Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.23 -0.21 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.37 10.39 10.27 10.27 188,051 -0.18(-1.72%)
Oct 28, 2011 10.24 10.46 10.24 10.45 143,679 +0.05(+0.48%)
Oct 27, 2011 10.42 10.51 10.34 10.40 365,771 +0.18(+1.76%)
Oct 26, 2011 10.19 10.24 10.09 10.22 220,113 +0.09(+0.89%)
Oct 25, 2011 10.27 10.30 10.10 10.13 243,890 -0.21(-2.03%)
Oct 24, 2011 10.24 10.36 10.24 10.34 216,236 +0.08(+0.78%)
Oct 21, 2011 10.26 10.31 10.21 10.26 156,756 +0.12(+1.18%)
Oct 20, 2011 10.11 10.18 10.04 10.14 119,981 -0.09(-0.88%)
Oct 19, 2011 10.28 10.34 10.20 10.23 195,982 -0.10(-0.97%)
Oct 18, 2011 10.09 10.36 10.05 10.33 212,212 +0.22(+2.18%)
Oct 17, 2011 10.18 10.23 10.07 10.11 124,977 -0.15(-1.46%)
Oct 14, 2011 10.20 10.26 10.13 10.26 100,300 +0.17(+1.68%)
Oct 13, 2011 10.04 10.09 9.930 10.09 120,736 -0.03(-0.30%)
Oct 12, 2011 10.07 10.18 10.03 10.12 187,190 +0.11(+1.10%)
Oct 11, 2011 9.900 10.05 9.880 10.01 159,823 +0.03(+0.30%)
Oct 10, 2011 9.820 9.980 9.820 9.980 166,946 +0.26(+2.67%)
Oct 07, 2011 9.790 9.810 9.660 9.720 159,350 -0.03(-0.31%)
Oct 06, 2011 9.680 9.760 9.670 9.750 189,729 +0.16(+1.67%)
Oct 05, 2011 9.470 9.630 9.400 9.590 239,520 +0.17(+1.80%)
Oct 04, 2011 9.370 9.440 9.070 9.420 510,288 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.