Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.936
3.944
3.899
3.899
495,389
-0.07(-1.72%)
Oct 28, 2011
3.887
3.971
3.887
3.967
378,499
+0.02(+0.48%)
Oct 27, 2011
3.955
3.990
3.925
3.948
963,564
+0.07(+1.76%)
Oct 26, 2011
3.868
3.887
3.830
3.880
579,852
+0.03(+0.89%)
Oct 25, 2011
3.899
3.910
3.834
3.845
642,488
-0.08(-2.03%)
Oct 24, 2011
3.887
3.933
3.887
3.925
569,638
+0.03(+0.78%)
Oct 21, 2011
3.895
3.914
3.876
3.895
412,948
+0.05(+1.18%)
Oct 20, 2011
3.838
3.864
3.811
3.849
316,070
+0.00(+0.02%)
Oct 19, 2011
3.867
3.890
3.837
3.848
520,978
-0.04(-0.97%)
Oct 18, 2011
3.796
3.897
3.781
3.886
564,122
+0.08(+2.18%)
Oct 17, 2011
3.830
3.848
3.788
3.803
332,226
-0.06(-1.46%)
Oct 14, 2011
3.837
3.860
3.811
3.860
266,627
+0.06(+1.68%)
Oct 13, 2011
3.777
3.796
3.735
3.796
320,952
-0.01(-0.30%)
Oct 12, 2011
3.788
3.830
3.773
3.807
497,606
+0.04(+1.10%)
Oct 11, 2011
3.724
3.781
3.717
3.766
424,857
+0.01(+0.30%)
Oct 10, 2011
3.694
3.754
3.694
3.754
443,792
+0.10(+2.67%)
Oct 07, 2011
3.683
3.690
3.634
3.656
423,599
-0.01(-0.31%)
Oct 06, 2011
3.641
3.672
3.638
3.668
504,356
+0.06(+1.67%)
Oct 05, 2011
3.562
3.623
3.536
3.608
636,715
+0.06(+1.80%)
Oct 04, 2011
3.525
3.551
3.412
3.544
1,356,497
-0.02(-0.53%)
Oct 03, 2011
3.687
3.694
3.559
3.562
573,123
-0.15(-3.96%)
Sep 30, 2011
3.758
3.758
3.698
3.709
486,447
-0.07(-1.79%)
Sep 29, 2011
3.796
3.822
3.717
3.777
294,430
+0.02(+0.50%)
Sep 28, 2011
3.822
3.837
3.747
3.758
367,565
-0.06(-1.48%)
Sep 27, 2011
3.841
3.878
3.807
3.814
321,125
+0.03(+0.90%)
Sep 26, 2011
3.773
3.784
3.709
3.781
867,849
+0.04(+1.11%)
Sep 23, 2011
3.735
3.766
3.720
3.739
414,059
-0.01(-0.30%)
Sep 22, 2011
3.747
3.796
3.705
3.751
617,759
-0.09(-2.35%)
Sep 21, 2011
3.950
3.954
3.830
3.841
364,415
-0.10(-2.65%)
Sep 20, 2011
3.942
3.975
3.923
3.945
589,189
+0.01(+0.38%)
Sep 19, 2011
3.908
3.938
3.882
3.930
376,970
-0.03(-0.85%)
Sep 16, 2011
3.983
3.990
3.949
3.964
451,700
+0.00(+0.00%)
Sep 15, 2011
3.949
3.990
3.915
3.964
384,497
+0.06(+1.43%)
Sep 14, 2011
3.871
3.934
3.833
3.908
609,065
+0.05(+1.26%)
Sep 13, 2011
3.789
3.860
3.789
3.860
445,197
+0.04(+1.17%)
Sep 12, 2011
3.781
3.815
3.744
3.815
609,451
-0.00(-0.10%)
Sep 09, 2011
3.863
3.867
3.777
3.819
659,038
-0.08(-2.10%)
Sep 08, 2011
3.904
3.945
3.878
3.901
395,505
-0.03(-0.85%)
Sep 07, 2011
3.878
3.934
3.874
3.934
252,036
+0.11(+2.83%)
Sep 06, 2011
3.763
3.826
3.748
3.826
911,437
-0.02(-0.58%)
Sep 02, 2011
3.886
3.897
3.841
3.848
573,892
-0.10(-2.55%)
Sep 01, 2011
3.990
4.020
3.949
3.949
297,678
-0.04(-1.03%)
Aug 31, 2011
4.024
4.035
3.971
3.990
426,253
+0.00(+0.00%)
Aug 30, 2011
3.923
4.001
3.923
3.990
466,462
+0.03(+0.72%)
Aug 29, 2011
3.945
3.964
3.923
3.962
395,044
+0.08(+2.15%)
Aug 26, 2011
3.804
3.886
3.744
3.878
387,758
+0.05(+1.36%)
Aug 25, 2011
3.878
3.878
3.804
3.826
508,326
-0.03(-0.68%)
Aug 24, 2011
3.792
3.852
3.789
3.852
530,683
+0.05(+1.27%)
Aug 23, 2011
3.695
3.804
3.677
3.804
495,269
+0.12(+3.34%)
Aug 22, 2011
3.774
3.777
3.662
3.681
599,575
-0.04(-0.98%)
Aug 19, 2011
3.739
3.813
3.717
3.717
851,353
-0.08(-2.14%)
Aug 18, 2011
3.806
3.846
3.761
3.798
792,671
-0.16(-4.01%)
Aug 17, 2011
3.972
3.987
3.924
3.957
447,068
+0.01(+0.28%)
Aug 16, 2011
3.928
3.965
3.913
3.946
606,574
-0.02(-0.47%)
Aug 15, 2011
3.898
3.965
3.891
3.965
614,558
+0.10(+2.68%)
Aug 12, 2011
3.835
3.872
3.802
3.861
1,054,008
+0.07(+1.95%)
Aug 11, 2011
3.639
3.820
3.639
3.787
752,558
+0.15(+4.06%)
Aug 10, 2011
3.676
3.724
3.610
3.639
1,362,841
-0.08(-2.09%)
Aug 09, 2011
3.747
3.717
3.440
3.717
1,772,990
+0.17(+4.90%)
Aug 08, 2011
3.747
3.747
3.517
3.543
1,611,060
-0.30(-7.79%)
Aug 05, 2011
3.887
3.939
3.706
3.843
1,543,668
-0.06(-1.61%)
Aug 04, 2011
4.042
4.064
3.894
3.905
1,260,958
-0.20(-4.77%)
Aug 03, 2011
4.098
4.101
4.024
4.101
1,041,677
+0.01(+0.18%)
Aug 02, 2011
4.164
4.164
4.094
4.094
744,204
-0.08(-1.86%)
Aug 01, 2011
4.223
4.242
4.146
4.171
1,151,882
+0.00(+0.00%)
Jul 29, 2011
4.112
4.186
4.090
4.171
1,076,972
-0.02(-0.44%)
Jul 28, 2011
4.186
4.227
4.183
4.190
924,162
-0.02(-0.53%)
Jul 27, 2011
4.297
4.301
4.212
4.212
1,119,881
-0.12(-2.73%)
Jul 26, 2011
4.341
4.341
4.304
4.330
690,992
-0.01(-0.26%)
Jul 25, 2011
4.316
4.375
4.316
4.341
914,619
-0.05(-1.09%)
Jul 22, 2011
4.382
4.389
4.375
4.389
602,006
-0.01(-0.17%)
Jul 21, 2011
4.375
4.412
4.375
4.397
871,378
+0.03(+0.76%)
Jul 20, 2011
4.367
4.375
4.353
4.364
442,751
-0.00(-0.07%)
Jul 19, 2011
4.330
4.385
4.330
4.367
839,982
+0.05(+1.10%)
Jul 18, 2011
4.333
4.341
4.290
4.319
539,628
-0.02(-0.42%)
Jul 15, 2011
4.341
4.352
4.311
4.337
410,008
+0.01(+0.25%)
Jul 14, 2011
4.348
4.367
4.308
4.326
385,337
-0.02(-0.51%)
Jul 13, 2011
4.348
4.377
4.330
4.348
636,005
-0.01(-0.17%)
Jul 12, 2011
4.337
4.367
4.322
4.356
470,808
+0.01(+0.25%)
Jul 11, 2011
4.341
4.381
4.337
4.345
442,878
-0.06(-1.41%)
Jul 08, 2011
4.396
4.410
4.377
4.407
368,172
-0.02(-0.41%)
Jul 07, 2011
4.399
4.436
4.396
4.425
527,859
+0.05(+1.17%)
Jul 06, 2011
4.370
4.388
4.359
4.374
408,690
+0.00(+0.00%)
Jul 05, 2011
4.337
4.381
4.333
4.374
702,934
+0.01(+0.34%)
Jul 01, 2011
4.304
4.359
4.297
4.359
628,741
+0.04(+0.85%)
Jun 30, 2011
4.297
4.322
4.268
4.322
773,251
+0.05(+1.20%)
Jun 29, 2011
4.253
4.290
4.246
4.271
1,164,502
+0.02(+0.43%)
Jun 28, 2011
4.191
4.253
4.191
4.253
1,831,310
+0.02(+0.52%)
Jun 27, 2011
4.216
4.238
4.180
4.231
337,852
+0.03(+0.61%)
Jun 24, 2011
4.227
4.235
4.191
4.205
226,474
-0.03(-0.69%)
Jun 23, 2011
4.231
4.235
4.180
4.235
393,274
-0.02(-0.43%)
Jun 22, 2011
4.242
4.275
4.235
4.253
326,702
+0.01(+0.35%)
Jun 21, 2011
4.216
4.253
4.202
4.238
295,395
+0.05(+1.16%)
Jun 20, 2011
4.186
4.197
4.182
4.190
280,378
+0.01(+0.26%)
Jun 17, 2011
4.172
4.179
4.150
4.179
348,175
+0.03(+0.61%)
Jun 16, 2011
4.182
4.204
4.135
4.153
652,863
-0.04(-0.87%)
Jun 15, 2011
4.241
4.248
4.186
4.190
414,641
-0.07(-1.62%)
Jun 14, 2011
4.179
4.262
4.175
4.259
457,460
+0.06(+1.47%)
Jun 13, 2011
4.270
4.270
4.182
4.197
795,039
-0.08(-1.87%)
Jun 10, 2011
4.342
4.342
4.259
4.277
523,129
-0.07(-1.51%)
Jun 09, 2011
4.310
4.361
4.310
4.342
334,749
+0.02(+0.51%)
Jun 08, 2011
4.368
4.368
4.317
4.321
437,097
-0.04(-1.00%)
Jun 07, 2011
4.364
4.375
4.354
4.364
289,081
+0.01(+0.17%)
Jun 06, 2011
4.386
4.390
4.339
4.357
630,866
-0.04(-0.83%)
Jun 03, 2011
4.364
4.415
4.364
4.393
491,055
+0.00(+0.00%)
May 24, 2011
4.397
4.397
4.372
4.393
300,910
+0.02(+0.42%)
May 23, 2011
4.390
4.390
4.364
4.375
351,037
-0.04(-0.82%)
May 20, 2011
4.448
4.448
4.412
4.412
297,418
-0.03(-0.64%)
May 19, 2011
4.458
4.465
4.429
4.440
421,782
+0.00(+0.00%)
May 18, 2011
4.411
4.451
4.404
4.440
603,451
+0.04(+0.82%)
May 17, 2011
4.382
4.411
4.375
4.404
394,327
+0.01(+0.33%)
May 16, 2011
4.400
4.418
4.378
4.389
507,610
-0.00(-0.08%)
May 13, 2011
4.425
4.429
4.382
4.393
376,855
-0.03(-0.57%)
May 12, 2011
4.375
4.418
4.371
4.418
207,253
+0.03(+0.66%)
May 11, 2011
4.397
4.411
4.368
4.389
286,494
-0.01(-0.33%)
May 10, 2011
4.371
4.411
4.371
4.404
302,792
+0.04(+0.83%)
May 09, 2011
4.386
4.389
4.360
4.368
341,167
-0.01(-0.25%)
May 06, 2011
4.378
4.400
4.368
4.378
391,064
+0.02(+0.41%)
May 05, 2011
4.371
4.382
4.350
4.360
282,876
-0.02(-0.49%)
May 04, 2011
4.386
4.397
4.368
4.382
373,863
-0.02(-0.49%)
May 03, 2011
4.404
4.415
4.382
4.404
282,798
-0.01(-0.16%)
May 02, 2011
4.425
4.429
4.411
4.411
490,065
+0.01(+0.17%)
Apr 29, 2011
4.400
4.411
4.386
4.403
535,934
+0.01(+0.24%)
Apr 28, 2011
4.378
4.400
4.375
4.393
427,577
+0.01(+0.33%)
Apr 27, 2011
4.389
4.389
4.360
4.378
408,708
+0.00(+0.00%)
Apr 26, 2011
4.389
4.404
4.353
4.378
917,967
+0.00(+0.00%)
Apr 25, 2011
4.394
4.400
4.371
4.378
456,788
-0.01(-0.33%)
Apr 21, 2011
4.404
4.407
4.382
4.393
436,043
+0.00(+0.04%)
Apr 20, 2011
4.400
4.415
4.382
4.391
368,610
+0.02(+0.45%)
Apr 19, 2011
4.375
4.375
4.350
4.371
343,233
+0.00(+0.10%)
Apr 18, 2011
4.353
4.367
4.320
4.367
496,661
-0.02(-0.49%)
Apr 15, 2011
4.378
4.406
4.364
4.388
289,849
+0.02(+0.41%)
Apr 14, 2011
4.353
4.370
4.345
4.370
340,780
+0.01(+0.16%)
Apr 13, 2011
4.378
4.381
4.349
4.363
307,285
-0.01(-0.16%)
Apr 12, 2011
4.378
4.378
4.345
4.370
365,752
-0.03(-0.73%)
Apr 11, 2011
4.410
4.421
4.378
4.403
368,167
-0.01(-0.16%)
Apr 08, 2011
4.435
4.448
4.410
4.410
287,926
-0.03(-0.57%)
Apr 07, 2011
4.449
4.456
4.424
4.435
283,940
-0.02(-0.48%)
Apr 06, 2011
4.446
4.460
4.442
4.456
404,827
+0.01(+0.32%)
Apr 05, 2011
4.435
4.457
4.424
4.442
267,196
-0.01(-0.24%)
Apr 04, 2011
4.471
4.478
4.442
4.453
440,809
-0.03(-0.72%)
Apr 01, 2011
4.517
4.521
4.467
4.485
502,894
-0.05(-1.03%)
Mar 31, 2011
4.492
4.532
4.456
4.532
495,327
+0.05(+1.12%)
Mar 30, 2011
4.474
4.485
4.467
4.482
423,145
+0.02(+0.48%)
Mar 29, 2011
4.464
4.474
4.442
4.460
379,054
-0.00(-0.08%)
Mar 28, 2011
4.456
4.474
4.442
4.464
637,871
+0.00(+0.08%)
Mar 25, 2011
4.439
4.460
4.428
4.460
524,509
+0.03(+0.73%)
Mar 24, 2011
4.421
4.446
4.410
4.428
454,007
+0.03(+0.65%)
Mar 23, 2011
4.363
4.399
4.360
4.399
384,642
+0.03(+0.66%)
Mar 22, 2011
4.392
4.401
4.356
4.370
318,347
+0.00(+0.02%)
Mar 21, 2011
4.363
4.384
4.355
4.370
352,229
+0.05(+1.15%)
Mar 18, 2011
4.331
4.348
4.302
4.320
290,468
+0.02(+0.41%)
Mar 17, 2011
4.316
4.352
4.299
4.302
439,056
+0.01(+0.25%)
Mar 16, 2011
4.338
4.363
4.270
4.291
664,704
-0.06(-1.31%)
Mar 15, 2011
4.316
4.366
4.309
4.348
872,702
-0.03(-0.65%)
Mar 14, 2011
4.395
4.409
4.355
4.377
459,788
-0.04(-0.97%)
Mar 11, 2011
4.380
4.423
4.373
4.419
735,167
+0.04(+0.89%)
Mar 10, 2011
4.387
4.409
4.363
4.380
745,396
-0.01(-0.32%)
Mar 09, 2011
4.409
4.416
4.395
4.395
311,478
-0.03(-0.64%)
Mar 08, 2011
4.391
4.423
4.384
4.423
401,708
+0.03(+0.73%)
Mar 07, 2011
4.395
4.405
4.366
4.391
516,169
-0.00(-0.08%)
Mar 04, 2011
4.384
4.395
4.366
4.395
425,359
+0.00(+0.08%)
Mar 03, 2011
4.370
4.412
4.370
4.391
554,389
+0.03(+0.65%)
Mar 02, 2011
4.323
4.366
4.295
4.363
466,445
+0.01(+0.16%)
Mar 01, 2011
4.355
4.380
4.338
4.355
538,228
-0.01(-0.24%)
Feb 28, 2011
4.377
4.384
4.341
4.366
636,522
+0.01(+0.24%)
Feb 25, 2011
4.338
4.370
4.338
4.355
386,129
+0.02(+0.57%)
Feb 24, 2011
4.345
4.348
4.302
4.331
405,103
-0.01(-0.31%)
Feb 23, 2011
4.359
4.384
4.320
4.344
571,208
-0.02(-0.42%)
Feb 22, 2011
4.444
4.444
4.348
4.363
798,582
-0.11(-2.46%)
Feb 18, 2011
4.487
4.487
4.459
4.473
628,306
-0.02(-0.40%)
Feb 17, 2011
4.501
4.501
4.476
4.491
506,181
-0.01(-0.32%)
Feb 16, 2011
4.491
4.512
4.466
4.505
584,351
+0.04(+0.81%)
Feb 15, 2011
4.433
4.468
4.433
4.468
427,686
+0.01(+0.32%)
Feb 14, 2011
4.454
4.461
4.440
4.454
675,478
+0.00(+0.08%)
Feb 11, 2011
4.447
4.461
4.437
4.451
618,398
+0.01(+0.24%)
Feb 10, 2011
4.430
4.454
4.415
4.440
606,272
+0.01(+0.16%)
Feb 09, 2011
4.430
4.454
4.415
4.433
680,822
-0.01(-0.16%)
Feb 08, 2011
4.377
4.440
4.372
4.440
1,523,865
+0.07(+1.70%)
Feb 07, 2011
4.313
4.366
4.310
4.366
797,380
+0.05(+1.23%)
Feb 04, 2011
4.303
4.317
4.285
4.313
384,661
+0.02(+0.49%)
Feb 03, 2011
4.267
4.295
4.264
4.292
380,746
+0.01(+0.33%)
Feb 02, 2011
4.285
4.295
4.271
4.278
453,939
-0.00(-0.08%)
Feb 01, 2011
4.260
4.296
4.257
4.281
485,557
+0.03(+0.75%)
Jan 31, 2011
4.250
4.253
4.232
4.250
302,909
+0.02(+0.42%)
Jan 28, 2011
4.257
4.275
4.204
4.232
615,420
-0.03(-0.66%)
Jan 27, 2011
4.271
4.285
4.260
4.260
435,220
-0.00(-0.08%)
Jan 26, 2011
4.271
4.285
4.259
4.264
386,117
-0.01(-0.17%)
Jan 25, 2011
4.274
4.288
4.228
4.271
757,384
-0.02(-0.49%)
Jan 24, 2011
4.257
4.295
4.253
4.292
502,712
+0.03(+0.66%)
Jan 21, 2011
4.274
4.295
4.257
4.264
534,458
-0.01(-0.17%)
Jan 20, 2011
4.285
4.290
4.253
4.271
452,086
-0.02(-0.38%)
Jan 19, 2011
4.298
4.302
4.281
4.287
402,209
-0.03(-0.58%)
Jan 18, 2011
4.284
4.312
4.281
4.312
432,312
+0.01(+0.33%)
Jan 14, 2011
4.284
4.305
4.277
4.298
385,486
+0.02(+0.41%)
Jan 13, 2011
4.284
4.309
4.274
4.281
424,481
+0.00(+0.00%)
Jan 12, 2011
4.291
4.295
4.274
4.281
664,140
+0.00(+0.00%)
Jan 11, 2011
4.281
4.295
4.270
4.281
485,133
-0.00(-0.08%)
Jan 10, 2011
4.277
4.288
4.270
4.284
431,507
-0.01(-0.24%)
Jan 07, 2011
4.305
4.326
4.274
4.295
467,136
-0.03(-0.65%)
Jan 06, 2011
4.295
4.337
4.291
4.323
565,678
+0.01(+0.33%)
Jan 05, 2011
4.260
4.309
4.260
4.309
538,213
+0.02(+0.41%)
Jan 04, 2011
4.291
4.312
4.256
4.291
704,729
-0.01(-0.24%)
Jan 03, 2011
4.288
4.306
4.267
4.302
714,426
+0.02(+0.57%)
Dec 31, 2010
4.316
4.316
4.267
4.277
555,695
-0.01(-0.33%)
Dec 30, 2010
4.249
4.291
4.246
4.291
510,542
+0.03(+0.66%)
Dec 29, 2010
4.249
4.277
4.249
4.263
550,520
+0.01(+0.25%)
Dec 28, 2010
4.242
4.270
4.242
4.253
566,658
-0.00(-0.08%)
Dec 27, 2010
4.249
4.267
4.246
4.256
599,401
-0.02(-0.41%)
Dec 23, 2010
4.239
4.281
4.239
4.274
582,718
+0.01(+0.33%)
Dec 22, 2010
4.197
4.263
4.176
4.260
765,685
+0.05(+1.25%)
Dec 21, 2010
4.218
4.228
4.169
4.207
999,361
+0.01(+0.19%)
Dec 20, 2010
4.220
4.262
4.098
4.199
987,080
+0.03(+0.67%)
Dec 17, 2010
4.178
4.265
4.171
4.171
910,987
-0.01(-0.33%)
Dec 16, 2010
4.241
4.293
4.102
4.185
1,951,306
-0.03(-0.74%)
Dec 15, 2010
4.380
4.411
4.189
4.217
2,954,914
-0.35(-7.76%)
Dec 14, 2010
4.589
4.596
4.557
4.571
256,035
+0.00(+0.00%)
Dec 13, 2010
4.589
4.609
4.571
4.571
357,843
+0.00(+0.00%)
Dec 10, 2010
4.571
4.592
4.557
4.571
282,466
+0.00(+0.00%)
Dec 09, 2010
4.603
4.603
4.554
4.571
435,838
-0.03(-0.60%)
Dec 08, 2010
4.609
4.613
4.571
4.599
376,700
-0.00(-0.08%)
Dec 07, 2010
4.613
4.623
4.591
4.603
324,356
+0.00(+0.00%)
Dec 06, 2010
4.578
4.606
4.578
4.603
290,716
+0.01(+0.15%)
Dec 03, 2010
4.582
4.603
4.571
4.596
309,538
+0.00(+0.08%)
Dec 02, 2010
4.596
4.620
4.589
4.592
249,769
+0.00(+0.00%)
Dec 01, 2010
4.592
4.620
4.592
4.592
396,704
+0.03(+0.69%)
Nov 30, 2010
4.582
4.596
4.554
4.561
374,082
-0.03(-0.61%)
Nov 29, 2010
4.571
4.599
4.540
4.589
383,348
+0.01(+0.15%)
Nov 26, 2010
4.578
4.603
4.557
4.582
100,070
-0.01(-0.23%)
Nov 24, 2010
4.554
4.592
4.592
4.592
430,165
+0.05(+1.15%)
Nov 23, 2010
4.495
4.543
4.495
4.540
382,813
-0.00(-0.08%)
Nov 22, 2010
4.547
4.547
4.495
4.543
463,123
-0.00(-0.08%)
Nov 19, 2010
4.564
4.568
4.519
4.547
293,725
-0.02(-0.53%)
Nov 18, 2010
4.544
4.571
4.523
4.571
355,276
+0.08(+1.69%)
Nov 17, 2010
4.478
4.520
4.478
4.495
332,155
+0.02(+0.38%)
Nov 16, 2010
4.516
4.533
4.444
4.478
686,169
-0.06(-1.29%)
Nov 15, 2010
4.530
4.578
4.530
4.537
269,707
+0.01(+0.23%)
Nov 12, 2010
4.575
4.578
4.513
4.526
354,890
-0.06(-1.28%)
Nov 11, 2010
4.551
4.585
4.533
4.585
305,889
+0.01(+0.23%)
Nov 10, 2010
4.582
4.582
4.540
4.575
360,682
-0.02(-0.38%)
Nov 09, 2010
4.640
4.644
4.564
4.592
514,002
-0.04(-0.97%)
Nov 08, 2010
4.619
4.650
4.613
4.637
346,388
-0.02(-0.37%)
Nov 05, 2010
4.630
4.654
4.619
4.654
374,250
+0.00(+0.07%)
Nov 04, 2010
4.564
4.650
4.564
4.650
573,097
+0.10(+2.27%)
Nov 03, 2010
4.544
4.547
4.513
4.547
305,872
+0.01(+0.15%)
Nov 02, 2010
4.544
4.547
4.530
4.540
210,952
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.