Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.432
4.432
4.406
4.428
298,542
+0.02(+0.42%)
May 23, 2011
4.425
4.425
4.399
4.410
348,276
-0.04(-0.82%)
May 20, 2011
4.483
4.483
4.447
4.447
295,078
-0.03(-0.64%)
May 19, 2011
4.493
4.501
4.464
4.475
418,463
+0.00(+0.00%)
May 18, 2011
4.446
4.486
4.439
4.475
598,704
+0.04(+0.82%)
May 17, 2011
4.417
4.446
4.410
4.439
391,225
+0.01(+0.33%)
May 16, 2011
4.435
4.453
4.413
4.424
503,617
-0.00(-0.08%)
May 13, 2011
4.461
4.464
4.417
4.428
373,890
-0.03(-0.57%)
May 12, 2011
4.410
4.453
4.406
4.453
205,623
+0.03(+0.66%)
May 11, 2011
4.431
4.446
4.403
4.424
284,240
-0.01(-0.33%)
May 10, 2011
4.406
4.446
4.406
4.439
300,410
+0.04(+0.83%)
May 09, 2011
4.420
4.424
4.395
4.402
338,483
-0.01(-0.25%)
May 06, 2011
4.413
4.435
4.402
4.413
387,987
+0.02(+0.41%)
May 05, 2011
4.406
4.417
4.384
4.395
280,650
-0.02(-0.49%)
May 04, 2011
4.420
4.431
4.402
4.417
370,921
-0.02(-0.49%)
May 03, 2011
4.439
4.450
4.417
4.439
280,573
-0.01(-0.16%)
May 02, 2011
4.461
4.464
4.446
4.446
486,210
+0.01(+0.17%)
Apr 29, 2011
4.435
4.446
4.420
4.438
531,718
+0.01(+0.24%)
Apr 28, 2011
4.413
4.435
4.410
4.428
424,213
+0.01(+0.33%)
Apr 27, 2011
4.424
4.424
4.395
4.413
405,493
+0.00(+0.00%)
Apr 26, 2011
4.424
4.439
4.388
4.413
910,746
+0.00(+0.00%)
Apr 25, 2011
4.429
4.435
4.406
4.413
453,194
-0.01(-0.33%)
Apr 21, 2011
4.439
4.442
4.417
4.428
432,613
+0.00(+0.04%)
Apr 20, 2011
4.435
4.450
4.417
4.426
365,710
+0.02(+0.45%)
Apr 19, 2011
4.410
4.410
4.384
4.406
340,533
+0.00(+0.10%)
Apr 18, 2011
4.387
4.402
4.355
4.402
492,754
-0.02(-0.49%)
Apr 15, 2011
4.412
4.441
4.398
4.423
287,569
+0.02(+0.41%)
Apr 14, 2011
4.387
4.405
4.380
4.405
338,099
+0.01(+0.16%)
Apr 13, 2011
4.412
4.416
4.383
4.398
304,867
-0.01(-0.16%)
Apr 12, 2011
4.412
4.412
4.380
4.405
362,875
-0.03(-0.73%)
Apr 11, 2011
4.445
4.456
4.412
4.438
365,271
-0.01(-0.16%)
Apr 08, 2011
4.470
4.483
4.445
4.445
285,661
-0.03(-0.57%)
Apr 07, 2011
4.485
4.492
4.459
4.470
281,706
-0.02(-0.48%)
Apr 06, 2011
4.481
4.495
4.477
4.492
401,643
+0.01(+0.32%)
Apr 05, 2011
4.470
4.493
4.459
4.477
265,094
-0.01(-0.24%)
Apr 04, 2011
4.506
4.513
4.477
4.488
437,342
-0.03(-0.72%)
Apr 01, 2011
4.553
4.557
4.503
4.521
498,938
-0.05(-1.03%)
Mar 31, 2011
4.528
4.568
4.492
4.568
491,430
+0.05(+1.12%)
Mar 30, 2011
4.510
4.521
4.503
4.517
419,816
+0.02(+0.48%)
Mar 29, 2011
4.499
4.510
4.477
4.495
376,072
-0.00(-0.08%)
Mar 28, 2011
4.492
4.510
4.477
4.499
632,853
+0.00(+0.08%)
Mar 25, 2011
4.474
4.495
4.463
4.495
520,383
+0.03(+0.73%)
Mar 24, 2011
4.456
4.481
4.445
4.463
450,436
+0.03(+0.65%)
Mar 23, 2011
4.398
4.434
4.394
4.434
381,616
+0.03(+0.66%)
Mar 22, 2011
4.427
4.436
4.391
4.405
315,843
+0.00(+0.02%)
Mar 21, 2011
4.397
4.419
4.390
4.404
349,459
+0.05(+1.15%)
Mar 18, 2011
4.365
4.383
4.336
4.354
288,183
+0.02(+0.41%)
Mar 17, 2011
4.351
4.386
4.333
4.336
435,602
+0.01(+0.25%)
Mar 16, 2011
4.372
4.397
4.304
4.325
659,475
-0.06(-1.31%)
Mar 15, 2011
4.350
4.401
4.343
4.383
865,837
-0.03(-0.65%)
Mar 14, 2011
4.429
4.444
4.390
4.411
456,171
-0.04(-0.97%)
Mar 11, 2011
4.415
4.458
4.408
4.454
729,384
+0.04(+0.89%)
Mar 10, 2011
4.422
4.444
4.397
4.415
739,533
-0.01(-0.32%)
Mar 09, 2011
4.444
4.451
4.429
4.429
309,028
-0.03(-0.64%)
Mar 08, 2011
4.426
4.458
4.419
4.458
398,548
+0.03(+0.73%)
Mar 07, 2011
4.429
4.440
4.401
4.426
512,108
-0.00(-0.08%)
Mar 04, 2011
4.419
4.429
4.401
4.429
422,013
+0.00(+0.08%)
Mar 03, 2011
4.404
4.447
4.404
4.426
550,028
+0.03(+0.65%)
Mar 02, 2011
4.358
4.401
4.329
4.397
462,776
+0.01(+0.16%)
Mar 01, 2011
4.390
4.415
4.372
4.390
533,994
-0.01(-0.24%)
Feb 28, 2011
4.411
4.419
4.376
4.401
631,514
+0.01(+0.24%)
Feb 25, 2011
4.372
4.404
4.372
4.390
383,092
+0.03(+0.57%)
Feb 24, 2011
4.379
4.383
4.336
4.365
401,916
-0.01(-0.31%)
Feb 23, 2011
4.394
4.419
4.354
4.379
566,714
-0.02(-0.42%)
Feb 22, 2011
4.480
4.480
4.383
4.397
792,300
-0.11(-2.46%)
Feb 18, 2011
4.523
4.523
4.494
4.508
623,363
-0.02(-0.40%)
Feb 17, 2011
4.537
4.537
4.512
4.526
502,199
-0.01(-0.32%)
Feb 16, 2011
4.526
4.548
4.501
4.540
579,754
+0.04(+0.81%)
Feb 15, 2011
4.468
4.504
4.468
4.504
424,322
+0.01(+0.32%)
Feb 14, 2011
4.490
4.497
4.475
4.490
670,165
+0.00(+0.08%)
Feb 11, 2011
4.483
4.497
4.472
4.486
613,533
+0.01(+0.24%)
Feb 10, 2011
4.465
4.490
4.450
4.475
601,502
+0.01(+0.16%)
Feb 09, 2011
4.465
4.490
4.450
4.468
675,466
-0.01(-0.16%)
Feb 08, 2011
4.411
4.475
4.407
4.475
1,511,877
+0.07(+1.70%)
Feb 07, 2011
4.347
4.401
4.344
4.401
791,107
+0.05(+1.23%)
Feb 04, 2011
4.337
4.351
4.319
4.347
381,635
+0.02(+0.49%)
Feb 03, 2011
4.301
4.330
4.298
4.326
377,750
+0.01(+0.33%)
Feb 02, 2011
4.319
4.330
4.305
4.312
450,368
-0.00(-0.08%)
Feb 01, 2011
4.294
4.330
4.290
4.315
481,737
+0.03(+0.75%)
Jan 31, 2011
4.283
4.287
4.266
4.283
300,526
+0.02(+0.42%)
Jan 28, 2011
4.290
4.309
4.237
4.266
610,579
-0.03(-0.66%)
Jan 27, 2011
4.305
4.319
4.294
4.294
431,796
-0.00(-0.08%)
Jan 26, 2011
4.305
4.319
4.293
4.298
383,080
-0.01(-0.17%)
Jan 25, 2011
4.308
4.322
4.262
4.305
751,425
-0.02(-0.49%)
Jan 24, 2011
4.290
4.330
4.287
4.326
498,758
+0.03(+0.66%)
Jan 21, 2011
4.308
4.330
4.290
4.298
530,254
-0.01(-0.17%)
Jan 20, 2011
4.319
4.324
4.287
4.305
448,529
-0.02(-0.38%)
Jan 19, 2011
4.332
4.336
4.315
4.321
399,045
-0.03(-0.59%)
Jan 18, 2011
4.318
4.346
4.315
4.346
428,911
+0.01(+0.33%)
Jan 14, 2011
4.318
4.339
4.311
4.332
382,453
+0.02(+0.41%)
Jan 13, 2011
4.318
4.343
4.308
4.315
421,142
+0.00(+0.00%)
Jan 12, 2011
4.325
4.329
4.308
4.315
658,916
+0.00(+0.00%)
Jan 11, 2011
4.315
4.329
4.304
4.315
481,316
-0.00(-0.08%)
Jan 10, 2011
4.311
4.322
4.304
4.318
428,112
-0.01(-0.24%)
Jan 07, 2011
4.339
4.360
4.308
4.329
463,462
-0.03(-0.65%)
Jan 06, 2011
4.329
4.371
4.325
4.357
561,228
+0.01(+0.33%)
Jan 05, 2011
4.293
4.343
4.293
4.343
533,979
+0.02(+0.41%)
Jan 04, 2011
4.325
4.346
4.290
4.325
699,185
-0.01(-0.24%)
Jan 03, 2011
4.322
4.340
4.300
4.336
708,806
+0.02(+0.57%)
Dec 31, 2010
4.350
4.350
4.300
4.311
551,324
-0.01(-0.33%)
Dec 30, 2010
4.283
4.325
4.279
4.325
506,526
+0.03(+0.66%)
Dec 29, 2010
4.283
4.311
4.283
4.297
546,189
+0.01(+0.25%)
Dec 28, 2010
4.276
4.304
4.276
4.286
562,200
-0.00(-0.08%)
Dec 27, 2010
4.283
4.300
4.279
4.290
594,686
-0.02(-0.41%)
Dec 23, 2010
4.272
4.315
4.272
4.308
578,134
+0.01(+0.33%)
Dec 22, 2010
4.230
4.297
4.209
4.293
759,662
+0.05(+1.25%)
Dec 21, 2010
4.251
4.261
4.202
4.240
991,499
+0.01(+0.19%)
Dec 20, 2010
4.254
4.296
4.131
4.233
979,315
+0.03(+0.67%)
Dec 17, 2010
4.212
4.299
4.205
4.205
903,820
-0.01(-0.33%)
Dec 16, 2010
4.275
4.327
4.134
4.219
1,935,956
-0.03(-0.74%)
Dec 15, 2010
4.415
4.446
4.222
4.250
2,931,668
-0.36(-7.76%)
Dec 14, 2010
4.625
4.632
4.593
4.607
254,021
+0.00(+0.00%)
Dec 13, 2010
4.625
4.646
4.607
4.607
355,028
+0.00(+0.00%)
Dec 10, 2010
4.607
4.628
4.593
4.607
280,244
+0.00(+0.00%)
Dec 09, 2010
4.639
4.639
4.590
4.607
432,410
-0.03(-0.60%)
Dec 08, 2010
4.646
4.650
4.607
4.636
373,736
-0.00(-0.08%)
Dec 07, 2010
4.650
4.660
4.627
4.639
321,804
+0.00(+0.00%)
Dec 06, 2010
4.615
4.643
4.615
4.639
288,429
+0.01(+0.15%)
Dec 03, 2010
4.618
4.639
4.607
4.632
307,103
+0.00(+0.08%)
Dec 02, 2010
4.632
4.657
4.625
4.629
247,804
+0.00(+0.00%)
Dec 01, 2010
4.629
4.657
4.629
4.629
393,583
+0.03(+0.69%)
Nov 30, 2010
4.618
4.632
4.590
4.597
371,139
-0.03(-0.61%)
Nov 29, 2010
4.607
4.636
4.576
4.625
380,332
+0.01(+0.15%)
Nov 26, 2010
4.615
4.639
4.593
4.618
99,283
-0.01(-0.23%)
Nov 24, 2010
4.590
4.629
4.629
4.629
426,781
+0.05(+1.15%)
Nov 23, 2010
4.530
4.579
4.530
4.576
379,801
-0.00(-0.08%)
Nov 22, 2010
4.583
4.583
4.530
4.579
459,480
-0.00(-0.08%)
Nov 19, 2010
4.600
4.604
4.555
4.583
291,414
-0.02(-0.53%)
Nov 18, 2010
4.580
4.607
4.559
4.607
352,482
+0.08(+1.69%)
Nov 17, 2010
4.514
4.555
4.514
4.531
329,542
+0.02(+0.38%)
Nov 16, 2010
4.552
4.569
4.479
4.514
680,771
-0.06(-1.29%)
Nov 15, 2010
4.566
4.614
4.566
4.573
267,585
+0.01(+0.23%)
Nov 12, 2010
4.611
4.614
4.548
4.562
352,099
-0.06(-1.28%)
Nov 11, 2010
4.587
4.621
4.569
4.621
303,483
+0.01(+0.23%)
Nov 10, 2010
4.618
4.618
4.576
4.611
357,844
-0.02(-0.38%)
Nov 09, 2010
4.677
4.680
4.601
4.628
509,959
-0.05(-0.97%)
Nov 08, 2010
4.656
4.687
4.649
4.673
343,663
-0.02(-0.37%)
Nov 05, 2010
4.667
4.691
4.656
4.691
371,306
+0.00(+0.07%)
Nov 04, 2010
4.601
4.687
4.601
4.687
568,589
+0.10(+2.27%)
Nov 03, 2010
4.580
4.583
4.548
4.583
303,465
+0.01(+0.15%)
Nov 02, 2010
4.580
4.583
4.566
4.576
209,292
+0.01(+0.23%)
Nov 01, 2010
4.569
4.583
4.548
4.566
427,079
+0.00(+0.00%)
Oct 29, 2010
4.559
4.566
4.545
4.566
306,962
+0.00(+0.08%)
Oct 28, 2010
4.555
4.562
4.531
4.562
259,993
+0.02(+0.46%)
Oct 27, 2010
4.542
4.548
4.524
4.542
401,446
-0.01(-0.23%)
Oct 25, 2010
4.552
4.569
4.535
4.552
370,712
+0.03(+0.61%)
Oct 22, 2010
4.545
4.555
4.524
4.524
288,336
-0.01(-0.30%)
Oct 21, 2010
4.531
4.555
4.517
4.538
508,165
+0.02(+0.46%)
Oct 20, 2010
4.521
4.552
4.514
4.517
504,354
+0.02(+0.46%)
Oct 19, 2010
4.503
4.541
4.486
4.496
550,697
-0.02(-0.46%)
Oct 18, 2010
4.500
4.539
4.490
4.517
294,732
-0.00(-0.08%)
Oct 15, 2010
4.538
4.541
4.493
4.520
430,961
+0.00(+0.00%)
Oct 14, 2010
4.534
4.572
4.493
4.520
649,855
-0.02(-0.45%)
Oct 13, 2010
4.558
4.572
4.541
4.541
276,035
+0.00(+0.00%)
Oct 12, 2010
4.493
4.545
4.472
4.541
439,771
+0.04(+0.92%)
Oct 11, 2010
4.514
4.527
4.500
4.500
440,518
-0.01(-0.23%)
Oct 08, 2010
4.510
4.520
4.479
4.510
251,313
+0.01(+0.31%)
Oct 07, 2010
4.486
4.496
4.469
4.496
432,635
+0.02(+0.54%)
Oct 06, 2010
4.465
4.472
4.455
4.472
335,351
-0.01(-0.23%)
Oct 05, 2010
4.448
4.501
4.446
4.483
254,848
+0.07(+1.48%)
Oct 04, 2010
4.445
4.455
4.407
4.417
361,861
-0.04(-0.85%)
Oct 01, 2010
4.455
4.483
4.441
4.455
416,226
+0.01(+0.16%)
Sep 30, 2010
4.465
4.500
4.438
4.448
576,669
-0.01(-0.31%)
Sep 29, 2010
4.438
4.462
4.428
4.462
498,712
+0.01(+0.31%)
Sep 28, 2010
4.428
4.455
4.417
4.448
488,134
+0.03(+0.78%)
Sep 27, 2010
4.448
4.448
4.410
4.414
332,988
-0.02(-0.39%)
Sep 24, 2010
4.438
4.469
4.417
4.431
469,842
+0.02(+0.47%)
Sep 23, 2010
4.393
4.431
4.369
4.410
405,087
+0.00(+0.00%)
Sep 22, 2010
4.431
4.445
4.383
4.410
368,770
-0.02(-0.47%)
Sep 21, 2010
4.407
4.445
4.407
4.431
633,627
+0.01(+0.16%)
Sep 20, 2010
4.380
4.431
4.366
4.424
666,913
+0.06(+1.33%)
Sep 17, 2010
4.366
4.397
4.366
4.366
487,420
+0.00(+0.08%)
Sep 15, 2010
4.322
4.380
4.318
4.363
765,899
+0.05(+1.11%)
Sep 14, 2010
4.336
4.339
4.301
4.315
437,690
-0.02(-0.39%)
Sep 13, 2010
4.346
4.363
4.325
4.332
434,340
+0.01(+0.16%)
Sep 10, 2010
4.267
4.332
4.267
4.325
469,942
+0.03(+0.71%)
Sep 09, 2010
4.267
4.305
4.267
4.295
364,824
+0.02(+0.56%)
Sep 08, 2010
4.244
4.271
4.237
4.271
551,678
+0.03(+0.80%)
Sep 07, 2010
4.278
4.278
4.233
4.237
338,489
-0.03(-0.71%)
Sep 03, 2010
4.264
4.284
4.244
4.267
349,374
+0.04(+0.89%)
Sep 02, 2010
4.192
4.230
4.179
4.230
320,980
+0.03(+0.81%)
Sep 01, 2010
4.182
4.237
4.172
4.196
378,813
+0.07(+1.67%)
Aug 31, 2010
4.127
4.165
4.094
4.127
1,895
+0.01(+0.30%)
Aug 30, 2010
4.158
4.162
4.107
4.115
394,776
-0.04(-1.05%)
Aug 27, 2010
4.158
4.172
4.107
4.158
633,372
+0.02(+0.49%)
Aug 26, 2010
4.145
4.182
4.124
4.138
331,949
-0.01(-0.25%)
Aug 25, 2010
4.138
4.155
4.097
4.148
476,491
-0.00(-0.08%)
Aug 24, 2010
4.165
4.165
4.104
4.151
892,717
-0.10(-2.46%)
Aug 23, 2010
4.288
4.295
4.179
4.256
728,768
-0.00(-0.02%)
Aug 20, 2010
4.278
4.298
4.240
4.257
452,075
-0.03(-0.79%)
Aug 19, 2010
4.305
4.325
4.224
4.291
574,367
-0.01(-0.24%)
Aug 18, 2010
4.305
4.342
4.285
4.301
393,527
+0.00(+0.00%)
Aug 17, 2010
4.264
4.301
4.264
4.301
381,754
+0.06(+1.51%)
Aug 16, 2010
4.197
4.254
4.187
4.237
443,870
+0.01(+0.24%)
Aug 13, 2010
4.227
4.227
4.183
4.227
259,171
+0.04(+1.05%)
Aug 12, 2010
4.170
4.207
4.143
4.183
340,987
-0.01(-0.24%)
Aug 11, 2010
4.322
4.322
4.173
4.193
667,239
-0.16(-3.65%)
Aug 10, 2010
4.355
4.369
4.322
4.352
397,514
-0.02(-0.39%)
Aug 09, 2010
4.338
4.369
4.332
4.369
257,151
+0.04(+0.94%)
Aug 06, 2010
4.328
4.352
4.288
4.328
342,266
+0.01(+0.16%)
Aug 05, 2010
4.322
4.342
4.308
4.322
304,343
-0.02(-0.47%)
Aug 04, 2010
4.338
4.362
4.318
4.342
284,990
+0.02(+0.39%)
Aug 03, 2010
4.335
4.342
4.298
4.325
241,833
-0.01(-0.31%)
Aug 02, 2010
4.291
4.349
4.291
4.338
312,209
+0.08(+1.82%)
Jul 30, 2010
4.261
4.298
4.241
4.261
349,082
-0.02(-0.55%)
Jul 29, 2010
4.298
4.308
4.210
4.284
421,037
+0.02(+0.55%)
Jul 28, 2010
4.315
4.318
4.237
4.261
422,616
-0.05(-1.25%)
Jul 27, 2010
4.322
4.369
4.301
4.315
545,477
+0.02(+0.55%)
Jul 26, 2010
4.271
4.295
4.268
4.291
271,054
+0.02(+0.39%)
Jul 23, 2010
4.251
4.278
4.224
4.274
298,117
+0.03(+0.72%)
Jul 22, 2010
4.217
4.251
4.210
4.244
559,187
+0.06(+1.53%)
Jul 21, 2010
4.251
4.251
4.166
4.180
402,697
-0.04(-0.88%)
Jul 20, 2010
4.153
4.227
4.153
4.217
477,069
+0.03(+0.64%)
Jul 19, 2010
4.204
4.214
4.167
4.190
426,120
+0.02(+0.56%)
Jul 16, 2010
4.167
4.304
4.167
4.167
420,863
-0.05(-1.27%)
Jul 15, 2010
4.214
4.224
4.153
4.220
276,664
+0.02(+0.48%)
Jul 14, 2010
4.210
4.210
4.167
4.200
256,479
+0.00(+0.08%)
Jul 13, 2010
4.180
4.207
4.177
4.197
270,241
+0.06(+1.54%)
Jul 12, 2010
4.143
4.160
4.113
4.133
332,035
-0.03(-0.72%)
Jul 09, 2010
4.163
4.170
4.113
4.163
230,520
+0.03(+0.65%)
Jul 08, 2010
4.127
4.137
4.073
4.137
351,972
+0.04(+1.06%)
Jul 07, 2010
3.976
4.093
3.956
4.093
371,316
+0.13(+3.29%)
Jul 06, 2010
4.000
4.006
3.913
3.963
424,239
+0.01(+0.30%)
Jul 02, 2010
3.951
4.036
3.919
3.951
628,427
-0.04(-0.96%)
Jul 01, 2010
4.013
4.023
3.919
3.990
546,773
-0.12(-2.86%)
Jun 30, 2010
4.147
4.160
4.006
4.107
533,430
-0.01(-0.31%)
Jun 29, 2010
4.180
4.180
3.996
4.120
607,578
-0.05(-1.28%)
Jun 25, 2010
4.173
4.200
4.113
4.173
356,972
+0.06(+1.38%)
Jun 24, 2010
4.143
4.167
4.097
4.117
334,589
-0.03(-0.80%)
Jun 23, 2010
4.190
4.194
4.133
4.150
560,786
-0.03(-0.65%)
Jun 22, 2010
4.260
4.301
4.163
4.177
352,624
-0.08(-1.96%)
Jun 21, 2010
4.274
4.314
4.260
4.260
346,305
+0.00(+0.00%)
Jun 18, 2010
4.260
4.267
4.224
4.260
469,138
+0.04(+0.86%)
Jun 17, 2010
4.217
4.224
4.151
4.224
469,102
+0.05(+1.19%)
Jun 16, 2010
4.108
4.191
4.098
4.174
420,317
+0.03(+0.80%)
Jun 15, 2010
4.088
4.141
4.066
4.141
344,532
+0.10(+2.37%)
Jun 14, 2010
4.085
4.091
4.035
4.045
356,214
+0.03(+0.66%)
Jun 11, 2010
3.966
4.035
3.966
4.019
307,049
+0.01(+0.25%)
Jun 10, 2010
3.962
4.022
3.962
4.009
336,914
+0.10(+2.46%)
Jun 09, 2010
3.946
3.992
3.903
3.913
328,347
-0.03(-0.76%)
Jun 08, 2010
3.919
3.942
3.883
3.942
440,825
+0.02(+0.51%)
Jun 07, 2010
3.959
3.972
3.919
3.922
332,908
-0.04(-0.95%)
Jun 04, 2010
3.960
4.022
3.932
3.960
622,459
-0.10(-2.50%)
Jun 03, 2010
4.068
4.095
4.042
4.062
322,247
+0.01(+0.16%)
Jun 02, 2010
4.009
4.055
3.982
4.055
387,591
+0.07(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.