Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.518	6.518	6.460	6.491	33,382	+0.03(+0.40%)
Jun 29, 2011	6.413	6.486	6.413	6.465	23,384	+0.05(+0.82%)
Jun 28, 2011	6.418	6.460	6.402	6.413	30,393	+0.03(+0.41%)
Jun 27, 2011	6.324	6.413	6.303	6.387	36,840	+0.09(+1.41%)
Jun 24, 2011	6.329	6.376	6.298	6.298	16,509	-0.06(-0.91%)
Jun 23, 2011	6.313	6.355	6.277	6.355	43,900	+0.01(+0.17%)
Jun 22, 2011	6.309	6.376	6.309	6.345	13,289	+0.02(+0.33%)
Jun 21, 2011	6.324	6.355	6.313	6.324	16,496	+0.00(+0.00%)
Jun 20, 2011	6.293	6.324	6.293	6.324	15,780	+0.02(+0.25%)
Jun 17, 2011	6.303	6.345	6.293	6.308	5,837	+0.02(+0.33%)
Jun 16, 2011	6.303	6.303	6.282	6.287	46,286	-0.02(-0.25%)
Jun 15, 2011	6.334	6.350	6.282	6.303	73,120	-0.02(-0.33%)
Jun 14, 2011	6.303	6.339	6.298	6.324	15,659	+0.05(+0.85%)
Jun 13, 2011	6.288	6.288	6.252	6.271	26,658	-0.03(-0.52%)
Jun 10, 2011	6.319	6.319	6.275	6.303	43,211	-0.03(-0.49%)
Jun 09, 2011	6.309	6.355	6.298	6.334	45,446	-0.01(-0.08%)
Jun 08, 2011	6.309	6.339	6.309	6.339	18,274	-0.01(-0.08%)
Jun 07, 2011	6.319	6.437	6.319	6.344	68,824	+0.05(+0.73%)
Jun 06, 2011	6.396	6.396	6.298	6.298	19,513	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.