Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.493	6.514	6.442	6.506	22,067	+0.01(+0.13%)
Apr 28, 2011	6.473	6.498	6.473	6.498	18,389	-0.01(-0.08%)
Apr 27, 2011	6.519	6.519	6.457	6.503	26,904	-0.03(-0.47%)
Apr 26, 2011	6.483	6.534	6.483	6.534	19,595	+0.04(+0.63%)
Apr 25, 2011	6.514	6.514	6.473	6.493	15,056	-0.04(-0.55%)
Apr 21, 2011	6.560	6.560	6.508	6.529	22,038	+0.02(+0.31%)
Apr 20, 2011	6.478	6.539	6.478	6.508	48,051	+0.07(+1.11%)
Apr 19, 2011	6.457	6.462	6.421	6.437	8,055	+0.00(+0.00%)
Apr 18, 2011	6.447	6.447	6.382	6.437	31,457	-0.05(-0.79%)
Apr 15, 2011	6.503	6.503	6.478	6.488	10,070	+0.01(+0.08%)
Apr 14, 2011	6.478	6.483	6.447	6.483	12,478	-0.02(-0.32%)
Apr 13, 2011	6.498	6.503	6.447	6.503	24,590	+0.00(+0.00%)
Apr 12, 2011	6.508	6.508	6.452	6.503	13,368	-0.01(-0.16%)
Apr 11, 2011	6.519	6.575	6.508	6.514	9,132	-0.04(-0.55%)
Apr 08, 2011	6.596	6.601	6.519	6.549	20,654	-0.04(-0.55%)
Apr 07, 2011	6.585	6.601	6.542	6.585	20,572	-0.01(-0.08%)
Apr 06, 2011	6.575	6.596	6.570	6.590	16,960	+0.04(+0.55%)
Apr 05, 2011	6.534	6.570	6.534	6.555	32,473	+0.01(+0.16%)
Apr 04, 2011	6.560	6.565	6.519	6.544	25,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.