Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.67	12.71	12.57	12.70	11,309	+0.02(+0.13%)
Apr 28, 2011	12.63	12.68	12.63	12.68	9,424	-0.01(-0.08%)
Apr 27, 2011	12.72	12.72	12.60	12.69	13,788	-0.06(-0.47%)
Apr 26, 2011	12.65	12.75	12.65	12.75	10,042	+0.08(+0.63%)
Apr 25, 2011	12.71	12.71	12.63	12.67	7,716	-0.07(-0.55%)
Apr 21, 2011	12.80	12.80	12.70	12.74	11,294	+0.04(+0.31%)
Apr 20, 2011	12.64	12.76	12.64	12.70	24,625	+0.14(+1.11%)
Apr 19, 2011	12.60	12.61	12.53	12.56	4,128	+0.00(+0.00%)
Apr 18, 2011	12.58	12.58	12.45	12.56	16,121	-0.10(-0.79%)
Apr 15, 2011	12.69	12.69	12.64	12.66	5,161	+0.01(+0.08%)
Apr 14, 2011	12.64	12.65	12.58	12.65	6,395	-0.04(-0.32%)
Apr 13, 2011	12.68	12.69	12.58	12.69	12,602	+0.00(+0.00%)
Apr 12, 2011	12.70	12.70	12.59	12.69	6,851	-0.02(-0.16%)
Apr 11, 2011	12.72	12.83	12.70	12.71	4,680	-0.07(-0.55%)
Apr 08, 2011	12.87	12.88	12.72	12.78	10,585	-0.07(-0.55%)
Apr 07, 2011	12.85	12.88	12.77	12.85	10,543	-0.01(-0.08%)
Apr 06, 2011	12.83	12.87	12.82	12.86	8,692	+0.07(+0.55%)
Apr 05, 2011	12.75	12.82	12.75	12.79	16,642	+0.02(+0.16%)
Apr 04, 2011	12.80	12.81	12.72	12.77	13,175	+0.00(+0.00%)
Apr 01, 2011	12.74	12.80	12.73	12.77	9,965	+0.11(+0.87%)
Mar 31, 2011	12.68	12.77	12.66	12.66	22,653	-0.12(-0.94%)
Mar 30, 2011	12.84	12.84	12.74	12.78	9,965	+0.06(+0.47%)
Mar 29, 2011	12.72	12.76	12.71	12.72	7,676	+0.02(+0.16%)
Mar 28, 2011	12.80	12.80	12.68	12.70	6,218	-0.03(-0.24%)
Mar 25, 2011	12.72	12.74	12.71	12.73	10,108	+0.02(+0.16%)
Mar 24, 2011	12.69	12.74	12.68	12.71	5,723	+0.05(+0.39%)
Mar 23, 2011	12.65	12.66	12.59	12.66	8,922	+0.01(+0.09%)
Mar 22, 2011	12.67	12.76	12.64	12.65	5,903	-0.08(-0.63%)
Mar 21, 2011	12.63	12.73	12.63	12.73	13,264	+0.23(+1.84%)
Mar 18, 2011	12.61	12.61	12.45	12.50	10,996	+0.05(+0.40%)
Mar 17, 2011	12.32	12.47	12.32	12.45	13,932	+0.23(+1.88%)
Mar 16, 2011	12.38	12.38	12.22	12.22	24,258	-0.37(-2.94%)
Mar 15, 2011	12.51	12.66	12.51	12.59	33,153	-0.20(-1.56%)
Mar 14, 2011	12.78	12.81	12.73	12.79	16,019	-0.05(-0.39%)
Mar 11, 2011	12.71	12.84	12.71	12.84	15,561	+0.15(+1.18%)
Mar 10, 2011	12.95	12.95	12.66	12.69	22,950	-0.29(-2.23%)
Mar 09, 2011	13.06	13.06	12.92	12.98	8,297	-0.04(-0.31%)
Mar 08, 2011	12.97	13.03	12.95	13.02	6,332	+0.10(+0.77%)
Mar 07, 2011	12.95	12.98	12.87	12.92	16,677	+0.02(+0.16%)
Mar 04, 2011	13.07	13.12	12.87	12.90	16,711	-0.17(-1.30%)
Mar 03, 2011	13.00	13.14	13.00	13.07	15,234	+0.11(+0.85%)
Mar 02, 2011	12.91	12.96	12.86	12.96	13,276	+0.09(+0.70%)
Mar 01, 2011	12.99	13.00	12.83	12.87	20,634	-0.08(-0.62%)
Feb 28, 2011	12.88	13.01	12.88	12.95	12,565	+0.03(+0.23%)
Feb 25, 2011	12.91	12.96	12.90	12.92	11,548	+0.10(+0.78%)
Feb 24, 2011	12.80	12.91	12.76	12.82	13,277	-0.01(-0.09%)
Feb 23, 2011	12.82	12.93	12.81	12.83	21,063	-0.03(-0.22%)
Feb 22, 2011	12.98	12.98	12.81	12.86	10,836	-0.16(-1.23%)
Feb 18, 2011	13.05	13.15	13.01	13.02	11,634	-0.07(-0.53%)
Feb 17, 2011	13.11	13.14	13.07	13.09	11,719	-0.02(-0.15%)
Feb 16, 2011	13.05	13.19	13.05	13.11	12,490	+0.04(+0.31%)
Feb 15, 2011	13.07	13.13	13.05	13.07	10,864	+0.00(+0.00%)
Feb 14, 2011	13.13	13.16	13.05	13.07	5,807	-0.06(-0.46%)
Feb 11, 2011	12.95	13.15	12.95	13.13	8,458	+0.15(+1.16%)
Feb 10, 2011	13.02	13.02	12.95	12.98	10,647	-0.07(-0.54%)
Feb 09, 2011	13.07	13.08	12.99	13.05	11,779	-0.01(-0.08%)
Feb 08, 2011	13.00	13.16	13.00	13.06	18,229	-0.04(-0.30%)
Feb 07, 2011	13.07	13.11	13.07	13.10	7,987	+0.07(+0.54%)
Feb 04, 2011	13.00	13.03	12.94	13.03	4,885	+0.04(+0.31%)
Feb 03, 2011	13.07	13.07	12.92	12.99	11,936	-0.04(-0.31%)
Feb 02, 2011	13.09	13.09	12.99	13.03	6,530	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.