FTSE All-World Ex-US ETF Vanguard (NY: VEU )

49.95 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 44.44 44.81 44.24 44.51 1,592,194 +0.69(+1.57%)
Aug 30, 2011 43.56 44.05 43.29 43.82 671,650 -0.15(-0.34%)
Aug 29, 2011 43.53 43.99 43.52 43.97 433,791 +1.11(+2.59%)
Aug 26, 2011 42.13 42.97 41.59 42.86 636,162 +0.57(+1.35%)
Aug 25, 2011 43.14 43.28 42.10 42.29 743,280 -0.91(-2.11%)
Aug 24, 2011 42.88 43.37 42.57 43.20 702,106 -0.04(-0.09%)
Aug 23, 2011 42.28 43.26 41.99 43.24 866,654 +1.31(+3.12%)
Aug 22, 2011 42.73 42.80 41.82 41.93 766,312 +0.34(+0.82%)
Aug 19, 2011 41.81 42.78 41.53 41.59 1,096,225 -0.65(-1.54%)
Aug 18, 2011 42.79 42.87 41.80 42.24 808,879 -2.13(-4.80%)
Aug 17, 2011 44.49 44.86 44.11 44.37 533,218 +0.33(+0.75%)
Aug 16, 2011 44.00 44.59 43.62 44.04 855,119 -0.60(-1.34%)
Aug 15, 2011 44.12 44.71 44.12 44.64 1,062,745 +0.97(+2.22%)
Aug 12, 2011 43.55 43.97 43.14 43.67 1,652,752 +0.51(+1.18%)
Aug 11, 2011 41.57 43.62 41.44 43.16 2,835,892 +1.92(+4.66%)
Aug 10, 2011 42.55 42.55 41.21 41.24 2,652,555 -2.31(-5.30%)
Aug 09, 2011 43.86 43.55 41.20 43.55 3,157,616 +2.51(+6.11%)
Aug 08, 2011 42.77 43.22 40.82 41.04 5,570,262 -3.43(-7.71%)
Aug 05, 2011 44.84 44.98 42.90 44.47 2,663,599 +0.45(+1.02%)
Aug 04, 2011 47.11 45.76 43.95 44.02 2,488,700 -3.09(-6.56%)
Aug 03, 2011 47.13 47.22 46.20 47.11 2,184,016 +0.14(+0.30%)
Aug 02, 2011 47.71 48.07 46.93 46.97 952,626 -1.31(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.