FTSE All-World Ex-US ETF Vanguard (NY: VEU )

50.76 +1.33 (+2.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 39.51 39.78 39.46 39.65 2,182,560 +0.19(+0.48%)
Dec 29, 2011 38.96 39.49 38.96 39.46 3,125,023 +0.57(+1.47%)
Dec 28, 2011 39.32 39.44 38.86 38.89 2,297,581 -0.62(-1.57%)
Dec 27, 2011 39.64 39.73 39.50 39.51 1,550,873 -0.29(-0.73%)
Dec 23, 2011 39.62 39.81 39.52 39.80 1,333,490 +0.68(+1.74%)
Dec 21, 2011 39.01 39.18 38.72 39.12 1,925,713 -1.44(-3.55%)
Dec 20, 2011 40.06 40.66 40.06 40.56 1,834,922 +1.31(+3.34%)
Dec 19, 2011 39.76 39.90 39.17 39.25 1,091,310 -0.51(-1.28%)
Dec 16, 2011 39.84 40.09 39.60 39.76 1,092,490 +0.03(+0.08%)
Dec 15, 2011 40.09 40.15 39.68 39.73 1,124,000 +0.11(+0.28%)
Dec 14, 2011 39.90 40.06 39.50 39.62 1,198,176 -0.49(-1.22%)
Dec 13, 2011 40.82 41.13 39.90 40.11 920,214 -0.58(-1.43%)
Dec 12, 2011 40.97 40.98 40.35 40.69 877,391 -1.18(-2.82%)
Dec 09, 2011 41.28 41.93 41.19 41.87 763,620 +0.93(+2.27%)
Dec 08, 2011 41.65 41.76 40.82 40.94 1,192,312 -1.29(-3.05%)
Dec 07, 2011 41.87 42.42 41.66 42.23 773,425 +0.17(+0.40%)
Dec 06, 2011 42.04 42.32 41.83 42.06 693,614 -0.28(-0.66%)
Dec 05, 2011 42.58 42.69 41.99 42.34 1,164,665 +0.59(+1.41%)
Dec 02, 2011 42.36 42.37 41.75 41.75 863,777 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.