FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.32 26.59 26.03 26.03 1,169,726 -0.93(-3.47%)
Sep 29, 2011 27.18 27.29 26.58 26.96 701,083 +0.47(+1.78%)
Sep 28, 2011 27.17 27.30 26.47 26.49 1,876,585 -0.56(-2.09%)
Sep 27, 2011 27.15 27.56 26.96 27.06 2,442,411 +0.66(+2.50%)
Sep 26, 2011 26.00 26.43 25.60 26.40 1,873,897 +0.54(+2.11%)
Sep 23, 2011 25.44 25.97 25.38 25.85 2,079,445 +0.26(+1.00%)
Sep 22, 2011 25.87 25.93 25.29 25.60 3,067,346 -1.18(-4.42%)
Sep 21, 2011 27.57 27.65 26.78 26.78 1,351,119 -0.84(-3.04%)
Sep 20, 2011 27.73 27.97 27.49 27.62 911,001 -0.01(-0.02%)
Sep 19, 2011 27.47 27.80 27.28 27.63 926,634 -0.74(-2.61%)
Sep 16, 2011 28.49 28.58 28.15 28.37 1,030,108 -0.05(-0.17%)
Sep 15, 2011 28.24 28.42 28.05 28.42 1,014,651 +0.57(+2.05%)
Sep 14, 2011 27.64 28.13 27.18 27.84 1,035,404 +0.23(+0.83%)
Sep 13, 2011 27.44 27.72 27.25 27.62 1,695,468 +0.21(+0.76%)
Sep 12, 2011 27.01 27.42 26.78 27.41 1,296,106 -0.13(-0.46%)
Sep 09, 2011 28.05 28.09 27.44 27.54 2,074,215 -1.02(-3.56%)
Sep 08, 2011 28.66 28.98 28.47 28.55 905,579 -0.52(-1.78%)
Sep 07, 2011 28.65 29.07 28.58 29.07 902,855 +0.77(+2.73%)
Sep 06, 2011 27.70 28.31 27.70 28.29 1,785,329 -0.67(-2.30%)
Sep 02, 2011 29.08 29.28 28.89 28.96 2,401,091 -0.73(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.