Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.69	35.69	35.33	35.36	186,277	-0.14(-0.41%)
Jan 28, 2011	35.41	35.51	35.25	35.51	19,352	+0.25(+0.72%)
Jan 27, 2011	35.65	35.65	35.20	35.25	67,355	-0.25(-0.71%)
Jan 26, 2011	35.58	35.58	35.26	35.51	44,318	+0.15(+0.43%)
Jan 25, 2011	35.17	35.63	35.15	35.36	30,767	+0.19(+0.55%)
Jan 24, 2011	35.15	35.56	35.15	35.16	37,827	+0.22(+0.63%)
Jan 21, 2011	34.64	35.18	34.64	34.94	44,760	-0.24(-0.67%)
Jan 20, 2011	34.69	35.26	34.69	35.18	14,961	+0.08(+0.21%)
Jan 19, 2011	34.93	35.30	34.93	35.11	15,231	+0.21(+0.61%)
Jan 18, 2011	34.60	35.14	34.52	34.89	59,258	-0.02(-0.05%)
Jan 14, 2011	34.92	35.29	34.54	34.91	48,640	-0.39(-1.11%)
Jan 13, 2011	35.48	35.60	35.12	35.30	25,374	-0.38(-1.07%)
Jan 12, 2011	35.79	35.79	35.36	35.68	18,673	-0.12(-0.33%)
Jan 11, 2011	35.88	36.10	35.77	35.80	16,440	-0.03(-0.08%)
Jan 10, 2011	35.96	36.23	35.83	35.83	11,111	-0.37(-1.03%)
Jan 07, 2011	36.35	36.35	35.92	36.20	7,021	-0.21(-0.57%)
Jan 06, 2011	36.19	36.41	35.91	36.41	19,239	+0.13(+0.37%)
Jan 05, 2011	35.87	36.53	35.87	36.28	13,170	+0.04(+0.12%)
Jan 04, 2011	36.05	36.23	35.87	36.23	22,860	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.