Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.74	40.74	39.79	40.64	33,998	+0.15(+0.37%)
Oct 28, 2011	40.31	40.49	40.31	40.49	20,035	+0.01(+0.03%)
Oct 27, 2011	40.58	40.58	40.40	40.48	14,097	-0.12(-0.29%)
Oct 26, 2011	40.43	40.63	40.43	40.60	17,476	+0.02(+0.06%)
Oct 25, 2011	40.47	40.62	40.24	40.57	37,029	+0.10(+0.25%)
Oct 24, 2011	40.19	40.59	40.11	40.47	61,841	+0.22(+0.54%)
Oct 21, 2011	40.45	40.48	40.25	40.25	7,896	-0.23(-0.57%)
Oct 20, 2011	40.47	40.49	40.47	40.49	992	+0.00(+0.00%)
Oct 19, 2011	40.45	40.58	40.23	40.49	29,272	+0.14(+0.33%)
Oct 18, 2011	39.98	40.42	39.98	40.35	14,893	+0.29(+0.71%)
Oct 17, 2011	39.90	40.07	39.90	40.07	1,402	-0.09(-0.21%)
Oct 14, 2011	40.32	40.32	40.03	40.15	11,618	+0.04(+0.11%)
Oct 13, 2011	40.08	40.28	40.07	40.11	25,673	-0.20(-0.49%)
Oct 12, 2011	40.34	40.34	40.27	40.30	9,931	+0.13(+0.32%)
Oct 11, 2011	40.41	40.41	40.17	40.17	3,567	-0.01(-0.01%)
Oct 10, 2011	40.27	40.41	40.02	40.18	11,372	+0.10(+0.25%)
Oct 07, 2011	40.70	40.70	39.99	40.08	20,856	-0.46(-1.14%)
Oct 06, 2011	40.22	40.54	40.17	40.54	13,306	+0.08(+0.19%)
Oct 05, 2011	40.16	40.66	40.16	40.47	14,204	-0.00(-0.00%)
Oct 04, 2011	40.71	40.99	40.45	40.47	29,691	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.