Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	109.28	109.28	106.73	109.00	12,676	+0.40(+0.37%)
Oct 28, 2011	108.12	108.60	108.12	108.60	7,470	+0.03(+0.03%)
Oct 27, 2011	108.84	108.85	108.36	108.57	5,256	-0.31(-0.29%)
Oct 26, 2011	108.45	108.98	108.45	108.88	6,516	+0.06(+0.06%)
Oct 25, 2011	108.55	108.95	107.93	108.82	13,806	+0.27(+0.25%)
Oct 24, 2011	107.80	108.86	107.58	108.55	23,057	+0.58(+0.54%)
Oct 21, 2011	108.50	108.57	107.97	107.97	2,944	-0.62(-0.57%)
Oct 20, 2011	108.55	108.60	108.55	108.59	370	+0.00(+0.00%)
Oct 19, 2011	108.50	108.85	107.90	108.59	10,914	+0.36(+0.33%)
Oct 18, 2011	107.22	108.40	107.22	108.23	5,553	+0.77(+0.71%)
Oct 17, 2011	107.01	107.46	107.01	107.46	523	-0.23(-0.21%)
Oct 14, 2011	108.14	108.14	107.37	107.69	4,332	+0.12(+0.11%)
Oct 13, 2011	107.50	108.03	107.47	107.57	9,572	-0.53(-0.49%)
Oct 12, 2011	108.20	108.20	108.00	108.10	3,703	+0.35(+0.32%)
Oct 11, 2011	108.39	108.39	107.75	107.75	1,330	-0.01(-0.01%)
Oct 10, 2011	108.00	108.39	107.34	107.76	4,240	+0.26(+0.25%)
Oct 07, 2011	109.16	109.16	107.26	107.50	7,776	-1.24(-1.14%)
Oct 06, 2011	107.88	108.74	107.75	108.74	4,961	+0.20(+0.19%)
Oct 05, 2011	107.72	109.05	107.72	108.54	5,296	-0.00(-0.00%)
Oct 04, 2011	109.20	109.94	108.50	108.54	11,070	-0.71(-0.65%)
Oct 03, 2011	110.24	110.24	109.25	109.25	1,732	-0.30(-0.27%)
Sep 30, 2011	110.55	110.55	109.42	109.55	11,143	-0.12(-0.11%)
Sep 29, 2011	110.20	110.44	109.65	109.67	4,290	-0.59(-0.54%)
Sep 28, 2011	110.25	110.39	109.50	110.26	4,441	-0.02(-0.02%)
Sep 27, 2011	110.85	110.85	109.88	110.28	4,949	+0.08(+0.08%)
Sep 26, 2011	109.65	110.60	109.65	110.20	8,681	+0.11(+0.10%)
Sep 23, 2011	111.09	111.09	110.09	110.09	6,625	-0.91(-0.82%)
Sep 22, 2011	110.00	111.00	110.00	111.00	7,637	+1.31(+1.20%)
Sep 21, 2011	109.50	109.92	109.50	109.69	3,920	-0.21(-0.19%)
Sep 20, 2011	109.43	109.90	108.96	109.90	5,300	+0.90(+0.83%)
Sep 19, 2011	109.64	109.64	108.20	109.00	1,760	-0.29(-0.27%)
Sep 16, 2011	108.45	109.50	107.32	109.29	9,834	+0.84(+0.77%)
Sep 15, 2011	109.48	109.48	108.35	108.45	5,585	-0.40(-0.37%)
Sep 14, 2011	109.56	109.58	108.37	108.85	6,798	-0.83(-0.76%)
Sep 13, 2011	109.91	109.91	109.33	109.68	8,387	+0.12(+0.11%)
Sep 12, 2011	108.20	109.60	108.20	109.56	14,996	+0.49(+0.45%)
Sep 09, 2011	108.43	109.07	108.00	109.07	4,560	+0.13(+0.12%)
Sep 08, 2011	108.01	109.11	108.01	108.94	7,703	+0.10(+0.09%)
Sep 07, 2011	107.88	108.85	107.88	108.84	4,204	+0.46(+0.42%)
Sep 06, 2011	107.07	108.40	107.07	108.38	7,043	+0.14(+0.13%)
Sep 02, 2011	106.85	108.24	106.24	108.24	7,739	+0.24(+0.22%)
Sep 01, 2011	108.32	108.32	107.50	108.00	1,656	-0.29(-0.26%)
Aug 31, 2011	108.32	108.47	107.81	108.29	5,616	-0.01(-0.01%)
Aug 30, 2011	107.60	108.30	107.60	108.30	1,693	+0.68(+0.63%)
Aug 29, 2011	107.70	107.99	107.60	107.62	2,037	-0.34(-0.31%)
Aug 26, 2011	107.52	108.00	107.40	107.96	5,167	+0.05(+0.04%)
Aug 25, 2011	108.38	108.38	107.90	107.91	5,857	-0.40(-0.36%)
Aug 24, 2011	108.77	108.77	107.85	108.31	8,730	+0.14(+0.13%)
Aug 23, 2011	108.24	108.55	108.17	108.17	29,672	-0.25(-0.23%)
Aug 22, 2011	108.29	108.42	107.50	108.42	7,553	+0.38(+0.35%)
Aug 19, 2011	107.55	108.04	107.50	108.04	615	+0.11(+0.10%)
Aug 18, 2011	107.51	108.20	107.00	107.93	16,199	-0.19(-0.18%)
Aug 17, 2011	107.74	108.12	107.60	108.12	5,352	+0.49(+0.46%)
Aug 16, 2011	107.21	107.63	106.65	107.63	2,009	-0.01(-0.01%)
Aug 15, 2011	106.76	107.64	106.30	107.64	15,622	+1.58(+1.49%)
Aug 12, 2011	105.99	107.23	104.84	106.06	33,110	-0.67(-0.63%)
Aug 11, 2011	107.20	107.32	106.37	106.73	6,066	+0.23(+0.22%)
Aug 10, 2011	107.16	107.85	105.73	106.50	10,602	+0.00(+0.00%)
Aug 09, 2011	105.90	107.24	105.26	106.50	13,449	-1.06(-0.98%)
Aug 08, 2011	106.85	108.11	105.25	107.56	11,554	-0.32(-0.30%)
Aug 05, 2011	107.96	107.96	107.79	107.88	4,323	+0.23(+0.21%)
Aug 04, 2011	106.85	108.01	106.85	107.65	5,990	+0.40(+0.37%)
Aug 03, 2011	106.78	107.25	106.59	107.25	15,809	+0.35(+0.33%)
Aug 02, 2011	106.42	106.90	106.37	106.90	12,298	+0.35(+0.33%)
Aug 01, 2011	106.42	106.55	106.25	106.55	8,715	-0.18(-0.17%)
Jul 29, 2011	106.72	106.73	106.52	106.73	5,684	+0.03(+0.03%)
Jul 28, 2011	106.15	106.70	106.15	106.70	1,300	-0.05(-0.05%)
Jul 27, 2011	106.30	106.79	106.30	106.75	13,727	+0.02(+0.02%)
Jul 26, 2011	106.43	106.77	106.40	106.73	7,714	+0.02(+0.02%)
Jul 25, 2011	106.02	106.89	106.02	106.71	4,970	+0.16(+0.15%)
Jul 22, 2011	106.55	106.55	106.40	106.55	4,797	+0.20(+0.19%)
Jul 21, 2011	105.32	106.39	105.32	106.35	34,908	+0.12(+0.11%)
Jul 20, 2011	106.37	106.37	106.22	106.23	1,164	+0.07(+0.07%)
Jul 19, 2011	105.54	106.16	105.23	106.16	5,112	+0.12(+0.11%)
Jul 18, 2011	106.07	106.24	105.80	106.04	7,633	-0.02(-0.02%)
Jul 15, 2011	105.63	106.10	105.63	106.06	3,613	-0.05(-0.05%)
Jul 14, 2011	105.29	106.11	105.29	106.11	8,211	+0.26(+0.25%)
Jul 13, 2011	105.89	105.92	105.45	105.85	2,054	+0.17(+0.16%)
Jul 12, 2011	104.92	105.71	104.85	105.68	3,210	-0.02(-0.02%)
Jul 11, 2011	105.53	105.74	104.46	105.70	8,118	+0.58(+0.55%)
Jul 08, 2011	105.22	105.22	104.25	105.12	2,183	+0.42(+0.40%)
Jul 07, 2011	104.30	105.05	104.30	104.70	2,451	+0.40(+0.38%)
Jul 06, 2011	104.95	104.95	104.08	104.30	12,244	-0.19(-0.18%)
Jul 05, 2011	105.05	105.09	104.49	104.49	6,612	-0.53(-0.50%)
Jul 01, 2011	105.01	105.02	104.50	105.02	17,342	-0.27(-0.26%)
Jun 30, 2011	105.59	105.67	104.74	105.29	2,464	-0.30(-0.28%)
Jun 29, 2011	105.50	105.99	105.00	105.59	2,091	+0.09(+0.09%)
Jun 28, 2011	105.50	105.59	105.50	105.50	4,507	-0.40(-0.38%)
Jun 27, 2011	105.29	105.93	105.29	105.90	1,036	+0.20(+0.19%)
Jun 24, 2011	105.48	105.94	105.25	105.70	2,195	+0.39(+0.37%)
Jun 23, 2011	105.58	105.67	105.31	105.31	1,875	+0.26(+0.25%)
Jun 22, 2011	105.84	105.84	105.03	105.05	16,642	-0.61(-0.58%)
Jun 21, 2011	105.94	105.94	105.40	105.66	6,289	+0.26(+0.25%)
Jun 20, 2011	105.70	105.70	105.27	105.40	3,906	-0.65(-0.62%)
Jun 17, 2011	105.30	106.05	105.30	106.05	5,662	+0.20(+0.19%)
Jun 16, 2011	105.68	105.90	105.42	105.85	6,578	+0.44(+0.42%)
Jun 15, 2011	105.85	105.85	104.91	105.41	6,502	+0.01(+0.01%)
Jun 14, 2011	105.67	105.69	105.24	105.40	815	-0.02(-0.02%)
Jun 13, 2011	105.23	105.42	105.00	105.42	20,018	+0.29(+0.28%)
Jun 10, 2011	104.89	105.77	104.85	105.13	21,121	+0.23(+0.22%)
Jun 09, 2011	105.53	105.53	104.76	104.90	3,370	-0.40(-0.38%)
Jun 08, 2011	105.58	105.60	105.26	105.30	3,597	+0.16(+0.15%)
Jun 07, 2011	105.67	105.67	105.10	105.14	5,069	+0.04(+0.04%)
Jun 06, 2011	105.59	105.59	104.72	105.10	1,664	-0.04(-0.04%)
Jun 03, 2011	105.28	105.76	104.70	105.14	4,285	+0.28(+0.27%)
May 24, 2011	105.00	105.30	104.85	104.86	5,765	+0.17(+0.16%)
May 23, 2011	105.30	105.30	104.69	104.69	152,422	-0.61(-0.58%)
May 20, 2011	105.25	105.35	105.20	105.30	2,465	+0.14(+0.13%)
May 19, 2011	105.21	105.29	105.10	105.16	7,371	-0.14(-0.13%)
May 18, 2011	105.23	105.35	105.23	105.30	4,752	+0.19(+0.18%)
May 17, 2011	105.18	105.34	105.11	105.11	12,753	-0.03(-0.03%)
May 16, 2011	104.36	105.54	104.36	105.14	17,964	+0.33(+0.31%)
May 13, 2011	104.78	104.83	104.43	104.81	3,793	+0.05(+0.04%)
May 12, 2011	104.52	104.77	104.45	104.77	3,792	+0.33(+0.31%)
May 11, 2011	104.32	104.92	104.28	104.44	6,723	-0.08(-0.08%)
May 10, 2011	104.09	104.75	104.09	104.52	8,964	+0.31(+0.30%)
May 09, 2011	104.77	104.77	104.20	104.21	6,771	-0.09(-0.09%)
May 06, 2011	104.64	104.65	104.05	104.30	6,802	+0.00(+0.00%)
May 05, 2011	104.10	104.81	103.75	104.30	8,616	+0.47(+0.46%)
May 04, 2011	103.60	103.98	103.41	103.83	33,216	+0.09(+0.08%)
May 03, 2011	103.88	103.88	103.14	103.74	8,387	+0.11(+0.11%)
May 02, 2011	103.75	103.75	103.63	103.63	3,778	-0.42(-0.40%)
Apr 29, 2011	103.25	104.14	102.97	104.05	6,853	+0.87(+0.84%)
Apr 28, 2011	103.00	103.23	102.73	103.18	8,178	+0.10(+0.10%)
Apr 27, 2011	103.25	103.25	103.06	103.08	6,325	+0.08(+0.08%)
Apr 26, 2011	102.44	103.00	102.44	103.00	3,381	+0.22(+0.22%)
Apr 25, 2011	102.50	102.78	102.11	102.78	4,235	+0.50(+0.48%)
Apr 21, 2011	102.15	102.30	102.15	102.28	8,223	+0.12(+0.12%)
Apr 20, 2011	102.01	102.95	101.80	102.16	5,225	+0.31(+0.30%)
Apr 19, 2011	102.02	102.44	101.85	101.85	4,899	+0.00(+0.00%)
Apr 18, 2011	102.02	102.20	101.75	101.85	9,534	-0.14(-0.14%)
Apr 15, 2011	101.40	101.99	101.40	101.99	3,752	+0.64(+0.63%)
Apr 14, 2011	101.03	101.40	101.03	101.35	1,542	-0.05(-0.05%)
Apr 13, 2011	100.61	101.44	100.61	101.40	634	-0.10(-0.10%)
Apr 12, 2011	101.46	101.54	100.57	101.50	7,491	+1.10(+1.10%)
Apr 11, 2011	101.00	101.00	100.01	100.40	13,065	-1.10(-1.08%)
Apr 08, 2011	101.89	101.89	100.80	101.50	3,347	-0.20(-0.20%)
Apr 07, 2011	101.77	101.77	100.70	101.70	3,577	+0.24(+0.24%)
Apr 06, 2011	101.20	101.48	101.20	101.46	8,791	-0.08(-0.08%)
Apr 05, 2011	101.15	101.54	100.58	101.54	6,063	+0.99(+0.98%)
Apr 04, 2011	100.00	101.25	100.00	100.55	3,730	-0.05(-0.05%)
Apr 01, 2011	101.30	101.68	100.17	100.60	9,243	-0.47(-0.47%)
Mar 31, 2011	102.00	102.00	101.05	101.07	3,452	-0.18(-0.18%)
Mar 30, 2011	100.83	101.83	100.83	101.25	6,651	-0.52(-0.51%)
Mar 29, 2011	102.30	102.43	101.50	101.77	4,018	-0.17(-0.17%)
Mar 28, 2011	101.15	102.87	101.15	101.94	4,519	+0.14(+0.14%)
Mar 25, 2011	102.45	102.45	101.65	101.80	8,419	-0.35(-0.34%)
Mar 24, 2011	101.60	102.24	101.60	102.15	4,696	+0.76(+0.75%)
Mar 23, 2011	101.50	102.26	101.39	101.39	1,511	+0.08(+0.08%)
Mar 22, 2011	101.17	101.94	101.00	101.31	65,698	+0.01(+0.01%)
Mar 21, 2011	101.30	102.18	101.04	101.30	5,859	+0.12(+0.12%)
Mar 18, 2011	100.79	102.01	100.79	101.18	2,544	-0.04(-0.04%)
Mar 17, 2011	102.42	102.42	101.03	101.22	6,917	-0.90(-0.88%)
Mar 16, 2011	101.45	102.50	101.42	102.12	11,444	+1.12(+1.11%)
Mar 15, 2011	100.93	101.93	100.75	101.00	25,346	+0.25(+0.25%)
Mar 14, 2011	100.72	101.00	100.72	100.75	15,791	+0.08(+0.08%)
Mar 11, 2011	100.67	101.75	100.61	100.67	1,886	-0.33(-0.33%)
Mar 10, 2011	100.94	101.98	100.90	101.00	13,248	-0.65(-0.64%)
Mar 09, 2011	101.70	101.75	100.85	101.65	8,593	-0.10(-0.10%)
Mar 08, 2011	100.79	101.75	100.79	101.75	37,948	+0.55(+0.54%)
Mar 07, 2011	101.15	101.98	101.11	101.20	13,704	-0.25(-0.25%)
Mar 04, 2011	101.60	101.60	101.11	101.45	3,869	+0.35(+0.35%)
Mar 03, 2011	101.00	101.99	101.00	101.10	13,938	-0.10(-0.10%)
Mar 02, 2011	102.40	102.40	101.00	101.20	12,966	+0.80(+0.80%)
Mar 01, 2011	102.56	102.65	100.24	100.40	3,104	-0.35(-0.35%)
Feb 28, 2011	100.24	100.75	100.24	100.75	55,502	+0.06(+0.06%)
Feb 25, 2011	100.50	100.69	99.24	100.69	7,526	+1.56(+1.57%)
Feb 24, 2011	99.50	100.36	98.54	99.13	4,866	-1.15(-1.15%)
Feb 23, 2011	99.89	100.40	99.81	100.28	6,857	+0.60(+0.60%)
Feb 22, 2011	99.90	100.00	99.11	99.68	5,710	-0.12(-0.12%)
Feb 18, 2011	99.42	99.82	99.02	99.80	8,928	+0.38(+0.38%)
Feb 17, 2011	99.49	99.49	98.78	99.42	4,029	+0.23(+0.23%)
Feb 16, 2011	98.64	99.19	98.09	99.19	14,262	+0.74(+0.75%)
Feb 15, 2011	98.03	98.71	97.89	98.45	11,748	+0.37(+0.38%)
Feb 14, 2011	98.25	98.25	96.55	98.08	9,586	+0.84(+0.86%)
Feb 11, 2011	97.55	98.00	97.24	97.24	9,525	-0.73(-0.75%)
Feb 10, 2011	96.00	97.97	96.00	97.97	14,945	+1.77(+1.84%)
Feb 09, 2011	97.50	97.50	96.06	96.20	23,921	-0.47(-0.49%)
Feb 08, 2011	96.73	97.58	96.67	96.67	9,464	-0.71(-0.73%)
Feb 07, 2011	96.80	97.81	96.80	97.38	3,777	-0.55(-0.56%)
Feb 04, 2011	96.88	98.20	96.88	97.93	14,732	+0.88(+0.91%)
Feb 03, 2011	98.49	98.50	96.96	97.05	20,299	-1.99(-2.01%)
Feb 02, 2011	98.00	100.35	97.25	99.04	37,063	+1.74(+1.79%)
Feb 01, 2011	97.22	97.93	97.22	97.30	17,305	-0.30(-0.31%)
Jan 31, 2011	98.49	98.49	97.50	97.60	67,494	-0.40(-0.41%)
Jan 28, 2011	97.74	98.00	97.29	98.00	7,012	+0.70(+0.72%)
Jan 27, 2011	98.39	98.39	97.14	97.30	24,405	-0.70(-0.71%)
Jan 26, 2011	98.20	98.20	97.31	98.00	16,058	+0.42(+0.43%)
Jan 25, 2011	97.06	98.34	97.00	97.58	11,148	+0.53(+0.55%)
Jan 24, 2011	97.00	98.15	97.00	97.05	13,706	+0.61(+0.63%)
Jan 21, 2011	95.60	97.10	95.60	96.44	16,218	-0.66(-0.67%)
Jan 20, 2011	95.73	97.32	95.73	97.10	5,421	+0.21(+0.21%)
Jan 19, 2011	96.40	97.44	96.40	96.89	5,519	+0.59(+0.61%)
Jan 18, 2011	95.50	96.98	95.27	96.30	21,471	-0.05(-0.05%)
Jan 14, 2011	96.39	97.40	95.34	96.35	17,624	-1.08(-1.11%)
Jan 13, 2011	97.91	98.26	96.92	97.43	9,194	-1.05(-1.07%)
Jan 12, 2011	98.79	98.79	97.58	98.48	6,766	-0.32(-0.33%)
Jan 11, 2011	99.02	99.63	98.73	98.81	5,957	-0.08(-0.08%)
Jan 10, 2011	99.25	100.00	98.89	98.89	4,026	-1.03(-1.03%)
Jan 07, 2011	100.31	100.31	99.12	99.92	2,544	-0.57(-0.57%)
Jan 06, 2011	99.88	100.49	99.10	100.49	6,971	+0.37(+0.37%)
Jan 05, 2011	99.00	100.82	99.00	100.12	4,772	+0.12(+0.12%)
Jan 04, 2011	99.50	100.00	99.00	100.00	8,283	+0.53(+0.53%)
Jan 03, 2011	98.85	99.94	98.79	99.47	4,757	+0.62(+0.63%)
Dec 31, 2010	99.94	99.94	98.85	98.85	38,992	-0.33(-0.33%)
Dec 30, 2010	98.90	99.77	98.85	99.18	21,834	+0.16(+0.17%)
Dec 29, 2010	99.42	100.00	99.00	99.02	57,006	-0.43(-0.44%)
Dec 28, 2010	99.65	100.00	99.40	99.45	37,126	-0.41(-0.41%)
Dec 27, 2010	100.55	101.05	99.86	99.86	25,590	-0.77(-0.76%)
Dec 23, 2010	101.00	101.00	100.42	100.63	6,953	-0.86(-0.85%)
Dec 22, 2010	100.76	101.93	100.10	101.49	21,287	+0.10(+0.10%)
Dec 21, 2010	101.03	101.97	101.03	101.39	15,112	+0.23(+0.23%)
Dec 20, 2010	101.02	101.93	101.02	101.16	11,040	+0.14(+0.14%)
Dec 17, 2010	100.31	101.81	100.31	101.02	8,697	+0.16(+0.16%)
Dec 16, 2010	99.88	100.87	99.54	100.86	14,309	+0.76(+0.76%)
Dec 15, 2010	99.05	100.60	98.71	100.10	18,867	+0.69(+0.69%)
Dec 14, 2010	100.50	101.31	99.41	99.41	14,425	-2.29(-2.25%)
Dec 13, 2010	101.04	101.70	100.50	101.70	17,737	+0.20(+0.20%)
Dec 10, 2010	101.36	102.50	100.96	101.50	10,790	+0.21(+0.21%)
Dec 09, 2010	102.52	102.59	101.29	101.29	16,403	-1.39(-1.35%)
Dec 08, 2010	101.15	103.03	101.15	102.68	21,354	+0.68(+0.67%)
Dec 07, 2010	102.18	103.64	101.92	102.00	10,831	-0.45(-0.44%)
Dec 06, 2010	102.61	104.70	102.43	102.45	6,063	-1.87(-1.79%)
Dec 03, 2010	103.04	104.38	102.69	104.32	8,961	+0.95(+0.92%)
Dec 02, 2010	104.69	104.69	103.36	103.36	4,356	-0.98(-0.94%)
Dec 01, 2010	104.95	104.95	104.31	104.34	6,612	-0.81(-0.78%)
Nov 30, 2010	105.14	105.21	104.94	105.16	6,872	+0.19(+0.18%)
Nov 29, 2010	105.25	105.25	104.80	104.97	19,771	+0.01(+0.01%)
Nov 26, 2010	105.25	105.30	104.73	104.96	5,500	-0.24(-0.23%)
Nov 24, 2010	105.20	105.20	105.20	105.20	7,515	+0.04(+0.04%)
Nov 23, 2010	105.05	105.16	104.75	105.16	19,402	+0.27(+0.26%)
Nov 22, 2010	104.00	104.89	104.00	104.89	7,696	+1.26(+1.22%)
Nov 19, 2010	103.61	104.42	103.60	103.63	12,293	+0.57(+0.55%)
Nov 18, 2010	102.01	103.24	100.99	103.06	13,801	+1.00(+0.98%)
Nov 17, 2010	101.50	102.81	101.50	102.06	10,076	-0.08(-0.08%)
Nov 16, 2010	102.00	102.50	100.61	102.14	32,827	-0.34(-0.33%)
Nov 15, 2010	105.30	105.45	102.06	102.48	34,840	-3.36(-3.17%)
Nov 12, 2010	106.35	106.35	105.63	105.84	11,106	-0.52(-0.49%)
Nov 11, 2010	107.13	107.13	105.73	106.36	11,851	-0.96(-0.89%)
Nov 10, 2010	107.54	107.54	107.12	107.32	17,541	-0.55(-0.51%)
Nov 09, 2010	108.15	108.39	107.72	107.87	16,521	-0.56(-0.52%)
Nov 08, 2010	108.38	108.64	108.28	108.43	13,013	+0.01(+0.01%)
Nov 05, 2010	108.69	108.69	108.40	108.42	10,750	-0.35(-0.32%)
Nov 04, 2010	108.50	108.79	108.50	108.77	5,214	+0.31(+0.29%)
Nov 03, 2010	108.80	108.80	108.39	108.45	21,673	-0.22(-0.20%)
Nov 02, 2010	108.65	108.76	108.65	108.67	4,150	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.