Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.80	40.80	40.74	40.75	17,763	-0.05(-0.12%)
Nov 29, 2011	40.67	40.80	40.66	40.80	5,486	-0.03(-0.08%)
Nov 28, 2011	40.78	40.84	40.60	40.83	19,100	+0.19(+0.47%)
Nov 25, 2011	40.22	40.71	40.22	40.64	12,460	-0.03(-0.07%)
Nov 23, 2011	40.79	40.79	40.67	40.67	9,324	-0.02(-0.05%)
Nov 22, 2011	40.76	40.87	40.65	40.69	26,017	-0.06(-0.15%)
Nov 21, 2011	40.76	40.76	40.64	40.75	8,497	+0.14(+0.34%)
Nov 18, 2011	40.69	40.73	40.60	40.61	7,029	-0.13(-0.33%)
Nov 17, 2011	40.74	40.76	40.62	40.74	9,016	+0.02(+0.05%)
Nov 16, 2011	40.67	40.73	40.64	40.73	11,313	+0.04(+0.11%)
Nov 15, 2011	40.66	40.71	40.56	40.68	16,284	-0.06(-0.14%)
Nov 14, 2011	40.68	40.77	40.68	40.74	10,695	-0.03(-0.06%)
Nov 11, 2011	40.76	40.79	40.59	40.76	9,890	-0.00(-0.01%)
Nov 10, 2011	40.80	40.81	40.64	40.77	8,219	-0.04(-0.11%)
Nov 09, 2011	40.74	40.81	40.66	40.81	11,401	+0.07(+0.17%)
Nov 08, 2011	40.76	40.80	40.61	40.74	14,867	-0.01(-0.02%)
Nov 07, 2011	40.69	40.80	40.69	40.75	22,840	+0.06(+0.16%)
Nov 04, 2011	40.76	40.76	40.66	40.69	22,407	+0.12(+0.30%)
Nov 03, 2011	40.61	40.80	40.57	40.57	13,064	-0.22(-0.53%)
Nov 02, 2011	40.66	40.79	40.66	40.79	13,548	-0.06(-0.14%)
Nov 01, 2011	40.40	40.84	40.40	40.84	30,499	+0.20(+0.50%)
Oct 31, 2011	40.74	40.74	39.79	40.64	33,998	+0.15(+0.37%)
Oct 28, 2011	40.31	40.49	40.31	40.49	20,035	+0.01(+0.03%)
Oct 27, 2011	40.58	40.58	40.40	40.48	14,097	-0.12(-0.29%)
Oct 26, 2011	40.43	40.63	40.43	40.60	17,476	+0.02(+0.06%)
Oct 25, 2011	40.47	40.62	40.24	40.57	37,029	+0.10(+0.25%)
Oct 24, 2011	40.19	40.59	40.11	40.47	61,841	+0.22(+0.54%)
Oct 21, 2011	40.45	40.48	40.25	40.25	7,896	-0.23(-0.57%)
Oct 20, 2011	40.47	40.49	40.47	40.49	992	+0.00(+0.00%)
Oct 19, 2011	40.45	40.58	40.23	40.49	29,272	+0.14(+0.33%)
Oct 18, 2011	39.98	40.42	39.98	40.35	14,893	+0.29(+0.71%)
Oct 17, 2011	39.90	40.07	39.90	40.07	1,402	-0.09(-0.21%)
Oct 14, 2011	40.32	40.32	40.03	40.15	11,618	+0.04(+0.11%)
Oct 13, 2011	40.08	40.28	40.07	40.11	25,673	-0.20(-0.49%)
Oct 12, 2011	40.34	40.34	40.27	40.30	9,931	+0.13(+0.32%)
Oct 11, 2011	40.41	40.41	40.17	40.17	3,567	-0.01(-0.01%)
Oct 10, 2011	40.27	40.41	40.02	40.18	11,372	+0.10(+0.25%)
Oct 07, 2011	40.70	40.70	39.99	40.08	20,856	-0.46(-1.14%)
Oct 06, 2011	40.22	40.54	40.17	40.54	13,306	+0.08(+0.19%)
Oct 05, 2011	40.16	40.66	40.16	40.47	14,204	-0.00(-0.00%)
Oct 04, 2011	40.71	40.99	40.45	40.47	29,691	-0.26(-0.65%)
Oct 03, 2011	41.10	41.10	40.73	40.73	4,645	+0.01(+0.03%)
Sep 30, 2011	41.09	41.09	40.67	40.72	29,978	-0.04(-0.11%)
Sep 29, 2011	40.96	41.05	40.76	40.76	11,541	-0.22(-0.54%)
Sep 28, 2011	40.98	41.03	40.70	40.98	11,947	-0.01(-0.02%)
Sep 27, 2011	41.20	41.20	40.84	40.99	13,314	+0.03(+0.08%)
Sep 26, 2011	40.76	41.11	40.76	40.96	23,354	+0.04(+0.10%)
Sep 23, 2011	41.29	41.29	40.92	40.92	17,823	-0.34(-0.82%)
Sep 22, 2011	40.89	41.26	40.89	41.26	20,545	+0.49(+1.20%)
Sep 21, 2011	40.70	40.86	40.70	40.77	10,546	-0.08(-0.19%)
Sep 20, 2011	40.68	40.85	40.50	40.85	14,258	+0.33(+0.83%)
Sep 19, 2011	40.75	40.75	40.22	40.52	4,734	-0.11(-0.27%)
Sep 16, 2011	40.31	40.70	39.89	40.62	26,456	+0.31(+0.77%)
Sep 15, 2011	40.69	40.69	40.27	40.31	15,025	-0.15(-0.37%)
Sep 14, 2011	40.72	40.73	40.28	40.46	18,288	-0.31(-0.76%)
Sep 13, 2011	40.85	40.85	40.64	40.77	22,563	+0.04(+0.11%)
Sep 12, 2011	40.22	40.74	40.22	40.72	40,343	+0.18(+0.45%)
Sep 09, 2011	40.30	40.54	40.14	40.54	12,267	+0.05(+0.12%)
Sep 08, 2011	40.15	40.56	40.15	40.49	20,723	+0.04(+0.09%)
Sep 07, 2011	40.10	40.46	40.10	40.46	11,310	+0.17(+0.42%)
Sep 06, 2011	39.80	40.29	39.80	40.29	18,947	+0.05(+0.13%)
Sep 02, 2011	39.72	40.23	39.49	40.23	20,820	+0.09(+0.22%)
Sep 01, 2011	40.26	40.26	39.96	40.14	4,455	+0.02(+0.04%)
Aug 31, 2011	40.14	40.20	39.95	40.13	15,154	-0.01(-0.01%)
Aug 30, 2011	39.87	40.13	39.87	40.13	4,568	+0.25(+0.63%)
Aug 29, 2011	39.91	40.02	39.87	39.88	5,496	-0.13(-0.32%)
Aug 26, 2011	39.85	40.02	39.80	40.01	13,942	+0.02(+0.04%)
Aug 25, 2011	40.16	40.16	39.99	39.99	15,804	-0.15(-0.36%)
Aug 24, 2011	40.31	40.31	39.97	40.14	23,557	+0.05(+0.13%)
Aug 23, 2011	40.11	40.23	40.09	40.09	80,068	-0.09(-0.23%)
Aug 22, 2011	40.13	40.18	39.84	40.18	20,381	+0.14(+0.35%)
Aug 19, 2011	39.86	40.04	39.84	40.04	1,659	+0.04(+0.10%)
Aug 18, 2011	39.84	40.10	39.65	40.00	43,712	-0.07(-0.18%)
Aug 17, 2011	39.93	40.07	39.87	40.07	14,442	+0.18(+0.46%)
Aug 16, 2011	39.73	39.89	39.52	39.89	5,421	-0.00(-0.01%)
Aug 15, 2011	39.56	39.89	39.39	39.89	42,155	+0.58(+1.49%)
Aug 12, 2011	39.28	39.74	38.85	39.30	89,345	-0.25(-0.63%)
Aug 11, 2011	39.73	39.77	39.42	39.55	16,368	+0.09(+0.22%)
Aug 10, 2011	39.71	39.97	39.18	39.47	28,608	+0.00(+0.00%)
Aug 09, 2011	39.24	39.74	39.01	39.47	36,291	-0.39(-0.98%)
Aug 08, 2011	39.60	40.06	39.00	39.86	31,177	-0.12(-0.30%)
Aug 05, 2011	40.01	40.01	39.95	39.98	11,665	+0.08(+0.21%)
Aug 04, 2011	39.60	40.03	39.60	39.89	16,163	+0.15(+0.37%)
Aug 03, 2011	39.57	39.75	39.50	39.75	42,659	+0.13(+0.33%)
Aug 02, 2011	39.44	39.62	39.42	39.62	33,185	+0.13(+0.33%)
Aug 01, 2011	39.44	39.49	39.37	39.49	23,516	+0.05(+0.14%)
Jul 29, 2011	39.43	39.43	39.35	39.43	15,385	+0.01(+0.03%)
Jul 28, 2011	39.22	39.42	39.22	39.42	3,518	-0.02(-0.05%)
Jul 27, 2011	39.27	39.45	39.27	39.44	37,155	+0.01(+0.02%)
Jul 26, 2011	39.32	39.45	39.31	39.43	20,880	+0.01(+0.02%)
Jul 25, 2011	39.17	39.49	39.17	39.42	13,452	+0.06(+0.15%)
Jul 22, 2011	39.36	39.36	39.31	39.36	12,984	+0.07(+0.19%)
Jul 21, 2011	38.91	39.30	38.91	39.29	94,488	+0.04(+0.11%)
Jul 20, 2011	39.30	39.30	39.24	39.25	3,150	+0.03(+0.07%)
Jul 19, 2011	38.99	39.22	38.88	39.22	13,837	+0.04(+0.11%)
Jul 18, 2011	39.19	39.25	39.09	39.18	20,660	-0.01(-0.02%)
Jul 15, 2011	39.02	39.20	39.02	39.18	9,779	-0.02(-0.05%)
Jul 14, 2011	38.90	39.20	38.90	39.20	22,225	+0.10(+0.25%)
Jul 13, 2011	39.12	39.13	38.96	39.11	5,559	+0.06(+0.16%)
Jul 12, 2011	38.76	39.05	38.74	39.04	8,688	-0.01(-0.02%)
Jul 11, 2011	38.99	39.06	38.59	39.05	21,973	+0.21(+0.55%)
Jul 08, 2011	38.87	38.87	38.51	38.84	5,908	+0.16(+0.40%)
Jul 07, 2011	38.53	38.81	38.53	38.68	6,634	+0.15(+0.38%)
Jul 06, 2011	38.77	38.77	38.45	38.53	33,141	-0.07(-0.18%)
Jul 05, 2011	38.81	38.82	38.60	38.60	17,897	-0.20(-0.50%)
Jul 01, 2011	38.80	38.80	38.61	38.80	46,940	+0.02(+0.05%)
Jun 30, 2011	38.89	38.92	38.57	38.78	6,690	-0.11(-0.28%)
Jun 29, 2011	38.85	39.04	38.67	38.89	5,677	+0.03(+0.09%)
Jun 28, 2011	38.85	38.89	38.85	38.85	12,237	-0.15(-0.38%)
Jun 27, 2011	38.78	39.01	38.78	39.00	2,812	+0.07(+0.19%)
Jun 24, 2011	38.85	39.02	38.76	38.93	5,959	+0.14(+0.37%)
Jun 23, 2011	38.88	38.92	38.78	38.78	5,091	+0.10(+0.25%)
Jun 22, 2011	38.98	38.98	38.68	38.69	45,187	-0.22(-0.58%)
Jun 21, 2011	39.02	39.02	38.82	38.91	17,076	+0.10(+0.25%)
Jun 20, 2011	38.93	38.93	38.77	38.82	10,605	-0.24(-0.62%)
Jun 17, 2011	38.78	39.06	38.78	39.06	15,373	+0.07(+0.19%)
Jun 16, 2011	38.92	39.00	38.83	38.98	17,860	+0.16(+0.42%)
Jun 15, 2011	38.98	38.98	38.64	38.82	17,654	+0.00(+0.01%)
Jun 14, 2011	38.92	38.93	38.76	38.82	2,212	-0.01(-0.02%)
Jun 13, 2011	38.76	38.83	38.67	38.83	54,353	+0.11(+0.28%)
Jun 10, 2011	38.63	38.95	38.62	38.72	57,348	+0.08(+0.22%)
Jun 09, 2011	38.87	38.87	38.58	38.63	9,150	-0.15(-0.38%)
Jun 08, 2011	38.88	38.89	38.77	38.78	9,766	+0.06(+0.15%)
Jun 07, 2011	38.92	38.92	38.71	38.72	13,763	+0.01(+0.04%)
Jun 06, 2011	38.89	38.89	38.57	38.71	4,518	-0.02(-0.04%)
Jun 03, 2011	38.77	38.95	38.56	38.72	11,634	+0.23(+0.59%)
May 24, 2011	38.55	38.66	38.49	38.50	15,703	+0.06(+0.16%)
May 23, 2011	38.66	38.66	38.43	38.43	415,185	-0.22(-0.58%)
May 20, 2011	38.64	38.68	38.62	38.66	6,714	+0.05(+0.13%)
May 19, 2011	38.62	38.65	38.58	38.61	20,078	-0.05(-0.13%)
May 18, 2011	38.63	38.68	38.63	38.66	12,944	+0.07(+0.18%)
May 17, 2011	38.61	38.67	38.59	38.59	34,738	-0.01(-0.03%)
May 16, 2011	38.31	38.75	38.31	38.60	48,932	+0.12(+0.31%)
May 13, 2011	38.47	38.48	38.34	38.48	10,331	+0.02(+0.04%)
May 12, 2011	38.37	38.46	38.34	38.46	10,329	+0.12(+0.31%)
May 11, 2011	38.30	38.52	38.28	38.34	18,312	-0.03(-0.08%)
May 10, 2011	38.21	38.46	38.21	38.37	24,417	+0.11(+0.30%)
May 09, 2011	38.46	38.46	38.25	38.26	18,443	-0.03(-0.09%)
May 06, 2011	38.42	38.42	38.20	38.29	18,528	+0.00(+0.00%)
May 05, 2011	38.22	38.48	38.09	38.29	23,469	+0.17(+0.46%)
May 04, 2011	38.03	38.17	37.96	38.12	90,477	+0.03(+0.08%)
May 03, 2011	38.14	38.14	37.86	38.08	22,845	+0.04(+0.11%)
May 02, 2011	38.09	38.09	38.04	38.04	10,290	-0.03(-0.09%)
Apr 29, 2011	37.79	38.11	37.68	38.08	18,726	+0.32(+0.84%)
Apr 28, 2011	37.69	37.78	37.60	37.76	22,346	+0.04(+0.10%)
Apr 27, 2011	37.79	37.79	37.72	37.72	17,283	+0.03(+0.08%)
Apr 26, 2011	37.49	37.69	37.49	37.69	9,238	+0.08(+0.22%)
Apr 25, 2011	37.51	37.61	37.37	37.61	11,572	+0.18(+0.48%)
Apr 21, 2011	37.38	37.44	37.38	37.43	22,469	+0.04(+0.12%)
Apr 20, 2011	37.33	37.68	37.25	37.39	14,277	+0.11(+0.30%)
Apr 19, 2011	37.34	37.49	37.27	37.27	13,386	+0.00(+0.00%)
Apr 18, 2011	37.34	37.40	37.24	37.27	26,052	-0.05(-0.14%)
Apr 15, 2011	37.11	37.32	37.11	37.32	10,252	+0.23(+0.63%)
Apr 14, 2011	36.97	37.11	36.97	37.09	4,213	-0.02(-0.05%)
Apr 13, 2011	36.82	37.12	36.82	37.11	1,732	-0.04(-0.10%)
Apr 12, 2011	37.13	37.16	36.80	37.14	20,469	+0.40(+1.10%)
Apr 11, 2011	36.96	36.96	36.60	36.74	35,700	-0.40(-1.08%)
Apr 08, 2011	37.29	37.29	36.89	37.14	9,145	-0.07(-0.20%)
Apr 07, 2011	37.24	37.24	36.85	37.22	9,774	+0.09(+0.24%)
Apr 06, 2011	37.04	37.14	37.04	37.13	24,021	-0.03(-0.08%)
Apr 05, 2011	37.02	37.16	36.81	37.16	16,567	+0.36(+0.98%)
Apr 04, 2011	36.60	37.05	36.60	36.80	10,192	-0.02(-0.05%)
Apr 01, 2011	37.07	37.21	36.66	36.82	25,256	-0.05(-0.14%)
Mar 31, 2011	37.21	37.21	36.86	36.87	9,463	-0.07(-0.18%)
Mar 30, 2011	36.78	37.15	36.78	36.93	18,233	-0.19(-0.51%)
Mar 29, 2011	37.32	37.36	37.02	37.12	11,015	-0.06(-0.17%)
Mar 28, 2011	36.90	37.52	36.90	37.18	12,388	+0.05(+0.14%)
Mar 25, 2011	37.37	37.37	37.08	37.13	23,080	-0.13(-0.34%)
Mar 24, 2011	37.06	37.29	37.06	37.26	12,873	+0.28(+0.75%)
Mar 23, 2011	37.02	37.30	36.98	36.98	4,142	+0.03(+0.08%)
Mar 22, 2011	36.90	37.18	36.84	36.95	180,107	+0.00(+0.01%)
Mar 21, 2011	36.95	37.27	36.86	36.95	16,062	+0.04(+0.12%)
Mar 18, 2011	36.77	37.21	36.77	36.91	6,974	-0.01(-0.04%)
Mar 17, 2011	37.36	37.36	36.85	36.92	18,962	-0.33(-0.88%)
Mar 16, 2011	37.01	37.39	37.00	37.25	31,373	+0.41(+1.11%)
Mar 15, 2011	36.82	37.18	36.75	36.84	69,484	+0.09(+0.25%)
Mar 14, 2011	36.74	36.84	36.74	36.75	43,290	+0.03(+0.08%)
Mar 11, 2011	36.72	37.12	36.70	36.72	5,170	-0.12(-0.33%)
Mar 10, 2011	36.82	37.20	36.81	36.84	36,318	-0.24(-0.64%)
Mar 09, 2011	37.10	37.12	36.79	37.08	23,557	-0.04(-0.10%)
Mar 08, 2011	36.77	37.12	36.77	37.12	104,032	+0.20(+0.54%)
Mar 07, 2011	36.90	37.20	36.88	36.91	37,568	-0.09(-0.25%)
Mar 04, 2011	37.06	37.06	36.88	37.01	10,606	+0.13(+0.35%)
Mar 03, 2011	36.84	37.20	36.84	36.88	38,210	-0.04(-0.10%)
Mar 02, 2011	37.35	37.35	36.84	36.91	35,545	+0.29(+0.80%)
Mar 01, 2011	37.41	37.44	36.56	36.62	8,509	-0.01(-0.01%)
Feb 28, 2011	36.44	36.63	36.44	36.63	152,664	+0.02(+0.06%)
Feb 25, 2011	36.54	36.61	36.08	36.61	20,701	+0.57(+1.57%)
Feb 24, 2011	36.17	36.49	35.82	36.04	13,384	-0.42(-1.15%)
Feb 23, 2011	36.32	36.50	36.29	36.46	18,860	+0.22(+0.60%)
Feb 22, 2011	36.32	36.36	36.03	36.24	15,705	-0.04(-0.12%)
Feb 18, 2011	36.14	36.29	36.00	36.28	24,557	+0.14(+0.38%)
Feb 17, 2011	36.17	36.17	35.91	36.14	11,082	+0.08(+0.23%)
Feb 16, 2011	35.86	36.06	35.66	36.06	39,229	+0.27(+0.75%)
Feb 15, 2011	35.64	35.89	35.59	35.79	32,314	+0.14(+0.38%)
Feb 14, 2011	35.72	35.72	35.10	35.66	26,367	+0.31(+0.86%)
Feb 11, 2011	35.46	35.63	35.35	35.35	26,199	-0.27(-0.75%)
Feb 10, 2011	34.90	35.62	34.90	35.62	41,107	+0.64(+1.84%)
Feb 09, 2011	35.45	35.45	34.92	34.97	65,797	-0.17(-0.49%)
Feb 08, 2011	35.17	35.48	35.14	35.14	26,031	-0.26(-0.73%)
Feb 07, 2011	35.19	35.56	35.19	35.40	10,389	-0.20(-0.56%)
Feb 04, 2011	35.22	35.70	35.22	35.60	40,522	+0.32(+0.91%)
Feb 03, 2011	35.81	35.81	35.25	35.28	55,834	-0.72(-2.01%)
Feb 02, 2011	35.63	36.48	35.36	36.01	101,945	+0.63(+1.79%)
Feb 01, 2011	35.34	35.60	35.34	35.37	47,599	+0.01(+0.03%)
Jan 31, 2011	35.69	35.69	35.33	35.36	186,277	-0.14(-0.41%)
Jan 28, 2011	35.41	35.51	35.25	35.51	19,352	+0.25(+0.72%)
Jan 27, 2011	35.65	35.65	35.20	35.25	67,355	-0.25(-0.71%)
Jan 26, 2011	35.58	35.58	35.26	35.51	44,318	+0.15(+0.43%)
Jan 25, 2011	35.17	35.63	35.15	35.36	30,767	+0.19(+0.55%)
Jan 24, 2011	35.15	35.56	35.15	35.16	37,827	+0.22(+0.63%)
Jan 21, 2011	34.64	35.18	34.64	34.94	44,760	-0.24(-0.67%)
Jan 20, 2011	34.69	35.26	34.69	35.18	14,961	+0.08(+0.21%)
Jan 19, 2011	34.93	35.30	34.93	35.11	15,231	+0.21(+0.61%)
Jan 18, 2011	34.60	35.14	34.52	34.89	59,258	-0.02(-0.05%)
Jan 14, 2011	34.92	35.29	34.54	34.91	48,640	-0.39(-1.11%)
Jan 13, 2011	35.48	35.60	35.12	35.30	25,374	-0.38(-1.07%)
Jan 12, 2011	35.79	35.79	35.36	35.68	18,673	-0.12(-0.33%)
Jan 11, 2011	35.88	36.10	35.77	35.80	16,440	-0.03(-0.08%)
Jan 10, 2011	35.96	36.23	35.83	35.83	11,111	-0.37(-1.03%)
Jan 07, 2011	36.35	36.35	35.92	36.20	7,021	-0.21(-0.57%)
Jan 06, 2011	36.19	36.41	35.91	36.41	19,239	+0.13(+0.37%)
Jan 05, 2011	35.87	36.53	35.87	36.28	13,170	+0.04(+0.12%)
Jan 04, 2011	36.05	36.23	35.87	36.23	22,860	+0.19(+0.53%)
Jan 03, 2011	35.82	36.21	35.79	36.04	13,128	+0.23(+0.63%)
Dec 31, 2010	36.21	36.21	35.82	35.82	107,614	-0.12(-0.33%)
Dec 30, 2010	35.83	36.15	35.82	35.94	60,260	+0.06(+0.17%)
Dec 29, 2010	36.02	36.23	35.87	35.88	157,331	-0.16(-0.44%)
Dec 28, 2010	36.11	36.23	36.02	36.03	102,464	-0.03(-0.09%)
Dec 27, 2010	36.32	36.50	36.07	36.07	70,851	-0.28(-0.76%)
Dec 23, 2010	36.48	36.48	36.27	36.34	19,250	-0.31(-0.85%)
Dec 22, 2010	36.39	36.81	36.15	36.66	58,937	+0.04(+0.10%)
Dec 21, 2010	36.49	36.83	36.49	36.62	41,840	+0.08(+0.23%)
Dec 20, 2010	36.49	36.81	36.49	36.54	30,566	+0.05(+0.14%)
Dec 17, 2010	36.23	36.77	36.23	36.49	24,079	+0.06(+0.16%)
Dec 16, 2010	36.07	36.43	35.95	36.43	39,617	+0.28(+0.76%)
Dec 15, 2010	35.77	36.33	35.65	36.15	52,237	+0.25(+0.69%)
Dec 14, 2010	36.30	36.59	35.90	35.90	39,938	-0.83(-2.25%)
Dec 13, 2010	36.49	36.73	36.30	36.73	49,108	+0.07(+0.20%)
Dec 10, 2010	36.61	37.02	36.46	36.66	29,874	+0.08(+0.21%)
Dec 09, 2010	37.03	37.05	36.58	36.58	45,415	-0.50(-1.35%)
Dec 08, 2010	36.53	37.21	36.53	37.09	59,123	+0.25(+0.67%)
Dec 07, 2010	36.91	37.43	36.81	36.84	29,987	-0.16(-0.44%)
Dec 06, 2010	37.06	37.82	37.00	37.00	16,786	-0.68(-1.79%)
Dec 03, 2010	37.22	37.70	37.09	37.68	24,810	+0.34(+0.92%)
Dec 02, 2010	37.81	37.81	37.33	37.33	12,060	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.