Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	74.83	75.21	74.83	75.21	74,352	+0.04(+0.06%)
Feb 25, 2011	75.02	75.16	74.08	75.16	10,082	+1.16(+1.57%)
Feb 24, 2011	74.27	74.92	73.56	74.00	6,518	-0.86(-1.15%)
Feb 23, 2011	74.56	74.95	74.51	74.85	9,185	+0.45(+0.60%)
Feb 22, 2011	74.57	74.65	73.98	74.41	7,649	-0.09(-0.12%)
Feb 18, 2011	74.21	74.51	73.92	74.50	11,960	+0.28(+0.38%)
Feb 17, 2011	74.27	74.27	73.74	74.21	5,397	+0.17(+0.23%)
Feb 16, 2011	73.63	74.04	73.22	74.04	19,106	+0.55(+0.75%)
Feb 15, 2011	73.18	73.68	73.07	73.49	15,738	+0.28(+0.38%)
Feb 14, 2011	73.34	73.34	72.07	73.21	12,841	+0.63(+0.86%)
Feb 11, 2011	72.82	73.15	72.59	72.59	12,760	-0.54(-0.75%)
Feb 10, 2011	71.66	73.13	71.66	73.13	20,020	+1.32(+1.84%)
Feb 09, 2011	72.78	72.78	71.71	71.81	32,045	-0.35(-0.49%)
Feb 08, 2011	72.21	72.84	72.16	72.16	12,678	-0.53(-0.73%)
Feb 07, 2011	72.26	73.02	72.26	72.69	5,059	-0.41(-0.56%)
Feb 04, 2011	72.32	73.30	72.32	73.10	19,735	+0.66(+0.91%)
Feb 03, 2011	73.52	73.53	72.38	72.44	27,193	-1.49(-2.01%)
Feb 02, 2011	73.15	74.91	72.59	73.93	49,651	+1.30(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.