California Muni Bond Ishares ETF (NY: CMF )

58.07 +0.05 (+0.09%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 40.55 40.55 40.17 40.18 8,683 -0.07(-0.18%)
Mar 30, 2011 40.08 40.48 40.08 40.25 16,730 -0.21(-0.51%)
Mar 29, 2011 40.67 40.72 40.35 40.46 10,107 -0.07(-0.17%)
Mar 28, 2011 40.21 40.89 40.21 40.52 11,367 +0.06(+0.14%)
Mar 25, 2011 40.73 40.73 40.41 40.47 21,178 -0.14(-0.34%)
Mar 24, 2011 40.39 40.64 40.39 40.61 11,812 +0.30(+0.75%)
Mar 23, 2011 40.35 40.65 40.31 40.31 3,800 +0.03(+0.08%)
Mar 22, 2011 40.22 40.52 40.15 40.27 165,265 +0.00(+0.01%)
Mar 21, 2011 40.27 40.62 40.17 40.27 14,738 +0.05(+0.12%)
Mar 18, 2011 40.07 40.55 40.07 40.22 6,399 -0.02(-0.04%)
Mar 17, 2011 40.72 40.72 40.16 40.24 17,399 -0.36(-0.88%)
Mar 16, 2011 40.33 40.75 40.32 40.60 28,787 +0.45(+1.11%)
Mar 15, 2011 40.12 40.52 40.05 40.15 63,758 +0.10(+0.25%)
Mar 14, 2011 40.04 40.15 40.04 40.05 39,722 +0.03(+0.08%)
Mar 11, 2011 40.02 40.45 40.00 40.02 4,744 -0.13(-0.33%)
Mar 10, 2011 40.13 40.54 40.11 40.15 33,325 -0.26(-0.64%)
Mar 09, 2011 40.43 40.45 40.09 40.41 21,615 -0.04(-0.10%)
Mar 08, 2011 40.07 40.45 40.07 40.45 95,459 +0.22(+0.54%)
Mar 07, 2011 40.21 40.54 40.19 40.23 34,472 -0.10(-0.25%)
Mar 04, 2011 40.39 40.39 40.19 40.33 9,732 +0.14(+0.35%)
Mar 03, 2011 40.15 40.54 40.15 40.19 35,061 -0.04(-0.10%)
Mar 02, 2011 40.71 40.71 40.15 40.23 32,616 +0.32(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.