Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	57.06	57.21	56.82	57.21	3,467,961	+0.92(+1.64%)
Nov 29, 2011	56.24	56.40	56.14	56.29	2,135,927	+0.18(+0.32%)
Nov 28, 2011	56.23	56.29	55.75	56.11	2,206,670	+1.09(+1.98%)
Nov 25, 2011	54.98	55.60	54.67	55.02	1,573,172	+0.00(+0.00%)
Nov 23, 2011	55.69	55.85	54.81	55.02	3,893,887	-0.86(-1.54%)
Nov 22, 2011	56.34	56.44	55.79	55.88	5,015,650	-0.39(-0.70%)
Nov 21, 2011	56.50	56.76	56.10	56.28	3,503,477	-0.60(-1.06%)
Nov 18, 2011	57.00	57.06	56.83	56.88	2,310,429	+0.05(+0.08%)
Nov 17, 2011	57.23	57.29	56.56	56.83	3,781,279	-0.24(-0.42%)
Nov 16, 2011	57.38	57.47	56.99	57.08	2,715,546	-0.44(-0.76%)
Nov 15, 2011	57.54	57.63	57.35	57.51	2,039,502	-0.15(-0.26%)
Nov 14, 2011	57.89	58.04	57.48	57.66	1,793,573	-0.42(-0.73%)
Nov 11, 2011	57.68	58.12	57.62	58.09	1,245,225	+0.73(+1.26%)
Nov 10, 2011	57.77	57.86	57.27	57.36	5,642,428	-0.09(-0.16%)
Nov 09, 2011	57.80	57.92	57.24	57.45	2,660,112	-0.95(-1.63%)
Nov 08, 2011	58.40	58.50	58.13	58.40	1,619,034	+0.15(+0.26%)
Nov 07, 2011	58.60	58.60	58.10	58.25	3,511,226	-0.35(-0.59%)
Nov 04, 2011	58.28	58.63	58.02	58.60	6,439,291	-0.03(-0.05%)
Nov 03, 2011	58.60	58.63	58.04	58.63	1,733,986	+0.57(+0.99%)
Nov 02, 2011	57.89	58.15	57.71	58.06	2,182,943	+0.57(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.