Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 53.99 54.15 53.92 54.15 2,149,896 +0.21(+0.39%)
Feb 25, 2011 53.84 53.96 53.78 53.94 3,557,161 +0.23(+0.43%)
Feb 24, 2011 53.76 53.83 53.67 53.71 1,855,538 -0.00(-0.01%)
Feb 23, 2011 53.75 53.86 53.55 53.71 2,247,832 +0.05(+0.10%)
Feb 22, 2011 53.95 53.99 53.64 53.66 2,439,913 -0.41(-0.76%)
Feb 18, 2011 53.99 54.07 53.96 54.07 961,245 +0.19(+0.35%)
Feb 17, 2011 53.87 53.96 53.86 53.88 1,500,581 +0.01(+0.01%)
Feb 16, 2011 53.87 53.95 53.83 53.88 1,496,542 +0.09(+0.16%)
Feb 15, 2011 53.75 53.87 53.75 53.79 1,116,806 -0.05(-0.10%)
Feb 14, 2011 53.79 53.87 53.76 53.84 1,120,643 +0.09(+0.17%)
Feb 11, 2011 53.64 53.75 53.56 53.75 1,777,636 +0.12(+0.22%)
Feb 10, 2011 53.55 53.75 53.53 53.63 1,562,018 +0.07(+0.12%)
Feb 09, 2011 53.90 53.91 53.55 53.56 3,240,075 -0.33(-0.62%)
Feb 08, 2011 53.95 54.00 53.82 53.90 4,768,115 -0.11(-0.20%)
Feb 07, 2011 53.86 54.00 53.78 54.00 3,791,612 +0.17(+0.32%)
Feb 04, 2011 53.64 53.84 53.59 53.83 2,854,857 +0.20(+0.37%)
Feb 03, 2011 53.52 53.63 53.46 53.63 2,559,680 +0.09(+0.17%)
Feb 02, 2011 53.60 53.63 53.54 53.54 1,575,550 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.