Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	91.55	92.31	90.37	90.38	243,102	-1.29(-1.41%)
Jun 29, 2011	89.77	91.85	88.99	91.67	206,535	+2.45(+2.75%)
Jun 28, 2011	89.09	89.74	88.46	89.22	240,365	+0.60(+0.68%)
Jun 27, 2011	86.79	89.05	86.37	88.62	195,845	+1.52(+1.75%)
Jun 24, 2011	88.88	89.33	86.55	87.09	239,068	-1.56(-1.76%)
Jun 23, 2011	87.71	88.78	86.29	88.65	325,526	-0.41(-0.46%)
Jun 22, 2011	89.21	90.85	88.85	89.07	483,828	-0.61(-0.68%)
Jun 21, 2011	88.30	89.87	88.30	89.68	292,613	+1.91(+2.17%)
Jun 20, 2011	87.85	88.23	87.51	87.77	253,602	+1.51(+1.76%)
Jun 17, 2011	85.38	86.37	84.99	86.26	302,869	+1.68(+1.98%)
Jun 16, 2011	85.03	85.92	83.67	84.58	245,592	-0.25(-0.29%)
Jun 15, 2011	86.86	87.64	84.53	84.83	296,441	-2.90(-3.31%)
Jun 14, 2011	86.26	88.00	86.10	87.73	305,245	+2.44(+2.87%)
Jun 13, 2011	86.29	86.43	84.45	85.29	377,104	-0.62(-0.73%)
Jun 10, 2011	87.70	88.25	85.88	85.91	341,322	-2.39(-2.70%)
Jun 09, 2011	88.33	88.72	86.97	88.30	444,793	+0.36(+0.41%)
Jun 08, 2011	90.34	90.34	87.82	87.94	352,087	-2.98(-3.28%)
Jun 07, 2011	89.18	91.95	89.18	90.92	307,595	+1.80(+2.02%)
Jun 06, 2011	89.43	90.48	89.09	89.11	361,728	-0.63(-0.70%)
Jun 03, 2011	89.33	90.59	88.34	89.75	225,259	+1.58(+1.79%)
May 24, 2011	89.66	89.87	87.33	88.17	315,128	-1.15(-1.29%)
May 23, 2011	91.13	91.34	89.18	89.32	235,503	-3.54(-3.81%)
May 20, 2011	92.12	93.82	92.12	92.85	343,939	+0.28(+0.30%)
May 19, 2011	92.50	92.90	91.41	92.57	131,205	+0.42(+0.46%)
May 18, 2011	90.09	92.20	89.87	92.15	248,903	+2.15(+2.39%)
May 17, 2011	89.80	90.47	89.24	90.01	244,500	-0.38(-0.42%)
May 16, 2011	89.84	91.09	89.04	90.39	320,980	-0.18(-0.20%)
May 13, 2011	91.82	92.41	90.26	90.57	286,440	-1.53(-1.66%)
May 12, 2011	92.03	92.97	90.66	92.10	340,587	-0.34(-0.36%)
May 11, 2011	95.31	95.31	91.91	92.44	491,426	-2.82(-2.96%)
May 10, 2011	95.64	97.00	95.16	95.26	908,424	-0.24(-0.25%)
May 09, 2011	94.26	95.99	93.44	95.50	238,441	+1.06(+1.12%)
May 06, 2011	97.03	97.25	94.16	94.44	264,457	-0.90(-0.94%)
May 05, 2011	93.24	96.89	92.71	95.34	413,123	+0.87(+0.92%)
May 04, 2011	94.34	94.80	92.19	94.47	522,044	-0.07(-0.07%)
May 03, 2011	96.43	97.56	93.21	94.54	579,342	-2.42(-2.50%)
May 02, 2011	96.21	97.16	96.18	96.96	550,394	-1.01(-1.04%)
Apr 29, 2011	96.47	98.48	96.22	97.97	453,923	+1.50(+1.56%)
Apr 28, 2011	97.04	97.85	95.67	96.47	803,101	-0.80(-0.83%)
Apr 27, 2011	99.39	99.39	92.47	97.27	1,359,492	-5.12(-5.00%)
Apr 26, 2011	101.93	103.13	101.71	102.39	330,905	+0.63(+0.62%)
Apr 25, 2011	102.42	102.47	100.97	101.76	198,767	-1.32(-1.28%)
Apr 21, 2011	101.66	103.20	100.64	103.08	234,214	+2.18(+2.16%)
Apr 20, 2011	99.81	100.91	98.63	100.90	201,954	+2.97(+3.03%)
Apr 19, 2011	99.77	100.18	97.38	97.93	342,272	-1.50(-1.51%)
Apr 18, 2011	100.43	100.73	98.76	99.44	252,560	-2.52(-2.47%)
Apr 15, 2011	101.34	102.77	101.29	101.95	238,326	+0.63(+0.62%)
Apr 14, 2011	99.92	101.47	99.77	101.32	313,747	+0.50(+0.49%)
Apr 13, 2011	100.48	101.20	99.70	100.82	322,643	+1.06(+1.07%)
Apr 12, 2011	99.00	100.29	98.86	99.76	354,748	+1.43(+1.45%)
Apr 11, 2011	98.69	99.41	97.83	98.33	124,726	-0.38(-0.39%)
Apr 08, 2011	99.76	100.43	98.11	98.72	148,021	-0.25(-0.25%)
Apr 07, 2011	99.84	100.42	98.55	98.97	228,427	-1.11(-1.11%)
Apr 06, 2011	100.66	100.86	99.04	100.08	119,857	-0.12(-0.11%)
Apr 05, 2011	99.15	100.59	99.15	100.19	189,190	+0.53(+0.53%)
Apr 04, 2011	99.30	100.12	98.94	99.66	191,078	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.