Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.65	15.94	15.62	15.92	173,218	+0.29(+1.84%)
Jun 29, 2011	15.62	15.76	15.56	15.63	408,198	+0.06(+0.36%)
Jun 28, 2011	15.83	15.83	15.31	15.57	476,764	-0.37(-2.32%)
Jun 27, 2011	15.84	16.00	15.75	15.94	129,370	+0.12(+0.76%)
Jun 24, 2011	15.79	15.92	15.77	15.82	267,220	+0.06(+0.35%)
Jun 23, 2011	15.76	15.78	15.65	15.77	171,206	-0.18(-1.11%)
Jun 22, 2011	16.02	16.21	15.89	15.94	79,342	-0.16(-0.99%)
Jun 21, 2011	15.84	16.14	15.80	16.10	156,079	+0.34(+2.13%)
Jun 20, 2011	15.81	15.81	15.68	15.77	131,759	+0.06(+0.41%)
Jun 17, 2011	15.67	15.86	15.59	15.70	210,643	+0.13(+0.86%)
Jun 16, 2011	15.43	15.73	15.40	15.57	209,458	+0.18(+1.15%)
Jun 15, 2011	15.51	15.57	15.28	15.39	153,330	-0.28(-1.81%)
Jun 14, 2011	15.45	15.76	15.42	15.68	113,783	+0.32(+2.10%)
Jun 13, 2011	15.34	15.46	15.26	15.35	163,028	+0.03(+0.20%)
Jun 10, 2011	15.61	15.69	15.23	15.32	137,838	-0.39(-2.49%)
Jun 09, 2011	15.57	15.84	15.56	15.71	160,718	+0.16(+1.05%)
Jun 08, 2011	15.61	15.73	15.52	15.55	104,431	-0.14(-0.88%)
Jun 07, 2011	16.01	16.01	15.65	15.69	129,384	-0.25(-1.57%)
Jun 06, 2011	15.89	16.21	15.87	15.94	353,086	-0.00(-0.03%)
Jun 03, 2011	15.62	16.10	15.48	15.94	386,718	+0.59(+3.84%)
May 24, 2011	15.49	15.54	15.30	15.35	236,683	-0.06(-0.42%)
May 23, 2011	15.48	15.58	15.31	15.42	221,857	-0.32(-2.04%)
May 20, 2011	15.43	15.94	15.43	15.74	224,628	+0.24(+1.58%)
May 19, 2011	15.57	15.77	15.47	15.49	206,101	+0.04(+0.28%)
May 18, 2011	15.15	15.46	15.10	15.45	169,983	+0.35(+2.30%)
May 17, 2011	15.34	15.34	15.04	15.10	308,288	-0.33(-2.14%)
May 16, 2011	15.42	15.52	15.28	15.43	328,443	-0.06(-0.36%)
May 13, 2011	15.65	15.79	15.43	15.49	173,490	-0.15(-0.93%)
May 12, 2011	15.51	15.76	15.34	15.64	183,970	+0.01(+0.06%)
May 11, 2011	15.71	15.73	15.47	15.63	249,998	-0.17(-1.06%)
May 10, 2011	15.84	15.94	15.52	15.79	270,119	+0.06(+0.41%)
May 09, 2011	15.72	15.89	15.67	15.73	154,979	+0.05(+0.30%)
May 06, 2011	15.70	15.87	15.55	15.68	245,957	+0.14(+0.91%)
May 05, 2011	15.62	15.82	15.39	15.54	238,496	-0.15(-0.96%)
May 04, 2011	16.24	16.24	15.68	15.69	189,240	-0.45(-2.76%)
May 03, 2011	16.14	16.15	15.94	16.14	272,694	-0.05(-0.32%)
May 02, 2011	16.19	16.20	16.17	16.19	324,010	-0.06(-0.37%)
Apr 29, 2011	16.20	16.44	16.12	16.25	239,397	+0.12(+0.74%)
Apr 28, 2011	15.64	16.17	15.55	16.13	374,125	+0.48(+3.07%)
Apr 27, 2011	15.61	15.71	15.45	15.65	174,579	+0.06(+0.36%)
Apr 26, 2011	15.53	15.73	15.44	15.59	324,234	+0.12(+0.78%)
Apr 25, 2011	15.47	15.54	15.41	15.47	309,562	-0.10(-0.63%)
Apr 21, 2011	15.72	15.79	15.46	15.57	374,246	-0.11(-0.71%)
Apr 20, 2011	15.86	15.97	15.53	15.68	597,758	+0.25(+1.61%)
Apr 19, 2011	14.77	16.16	14.56	15.43	2,257,337	-0.79(-4.86%)
Apr 18, 2011	16.45	16.45	16.15	16.22	277,515	-0.39(-2.32%)
Apr 15, 2011	16.39	16.72	16.36	16.61	228,856	+0.18(+1.12%)
Apr 14, 2011	16.43	16.55	16.28	16.42	253,747	-0.18(-1.08%)
Apr 13, 2011	16.61	16.78	16.51	16.60	433,800	+0.16(+0.99%)
Apr 12, 2011	16.22	16.67	16.22	16.44	425,208	+0.09(+0.55%)
Apr 11, 2011	16.30	16.48	16.25	16.35	276,313	+0.07(+0.45%)
Apr 08, 2011	16.72	16.80	16.21	16.28	199,905	-0.40(-2.42%)
Apr 07, 2011	16.68	16.84	16.66	16.68	206,097	-0.03(-0.18%)
Apr 06, 2011	17.00	17.05	16.67	16.71	243,965	-0.21(-1.22%)
Apr 05, 2011	17.10	17.13	16.78	16.92	197,854	-0.18(-1.05%)
Apr 04, 2011	17.38	17.53	17.01	17.10	248,958	-0.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.