Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 38.18 38.74 38.18 38.30 307,987 +0.26(+0.67%)
Jun 29, 2011 37.60 38.23 37.46 38.04 329,274 +0.53(+1.43%)
Jun 28, 2011 36.44 37.57 36.41 37.51 331,533 +1.10(+3.02%)
Jun 27, 2011 36.42 36.58 36.06 36.41 199,584 +0.06(+0.17%)
Jun 24, 2011 37.05 37.43 36.28 36.34 501,905 -0.79(-2.13%)
Jun 23, 2011 37.01 37.19 36.51 37.13 498,757 -0.36(-0.95%)
Jun 22, 2011 37.60 38.06 37.47 37.49 320,082 -0.20(-0.53%)
Jun 21, 2011 37.11 37.89 37.11 37.69 266,794 +0.80(+2.16%)
Jun 20, 2011 36.89 37.04 36.75 36.89 314,507 +0.43(+1.17%)
Jun 17, 2011 36.17 36.65 36.09 36.47 703,307 +0.69(+1.93%)
Jun 16, 2011 35.96 36.17 35.39 35.78 337,924 -0.21(-0.58%)
Jun 15, 2011 36.28 36.68 35.82 35.99 333,956 -0.71(-1.94%)
Jun 14, 2011 36.24 36.84 36.14 36.70 298,241 +0.95(+2.64%)
Jun 13, 2011 36.03 36.03 35.46 35.75 233,623 -0.12(-0.32%)
Jun 10, 2011 36.30 36.42 35.74 35.87 263,903 -0.69(-1.89%)
Jun 09, 2011 36.12 36.68 36.02 36.56 239,099 +0.40(+1.11%)
Jun 08, 2011 36.37 36.58 36.10 36.16 300,232 -0.40(-1.10%)
Jun 07, 2011 36.44 36.91 36.18 36.56 558,678 +0.29(+0.79%)
Jun 06, 2011 36.47 36.59 36.15 36.27 350,783 -0.32(-0.87%)
Jun 03, 2011 36.34 36.89 36.22 36.59 309,626 +0.58(+1.61%)
May 24, 2011 35.96 36.22 35.86 36.01 317,076 +0.13(+0.37%)
May 23, 2011 36.11 36.15 35.73 35.88 588,752 -0.93(-2.51%)
May 20, 2011 36.76 36.95 36.13 36.80 280,680 -0.05(-0.13%)
May 19, 2011 37.02 37.30 36.57 36.85 444,817 +0.06(+0.17%)
May 18, 2011 35.80 36.89 35.64 36.79 348,443 +0.99(+2.78%)
May 17, 2011 36.16 36.30 35.59 35.79 295,762 -0.55(-1.51%)
May 16, 2011 36.60 36.93 36.30 36.34 210,391 -0.49(-1.34%)
May 13, 2011 37.41 37.44 36.64 36.84 298,347 -0.50(-1.34%)
May 12, 2011 36.78 37.34 36.53 37.34 474,720 +0.36(+0.98%)
May 11, 2011 37.21 37.32 36.60 36.97 286,406 -0.39(-1.05%)
May 10, 2011 37.22 37.54 37.13 37.37 153,284 +0.32(+0.87%)
May 09, 2011 36.69 37.29 36.47 37.04 181,915 +0.28(+0.76%)
May 06, 2011 37.07 37.38 36.55 36.77 296,135 +0.19(+0.53%)
May 05, 2011 36.52 37.29 36.21 36.57 406,574 -0.22(-0.59%)
May 04, 2011 37.65 37.71 36.62 36.79 225,884 -0.86(-2.29%)
May 03, 2011 38.22 38.50 37.40 37.65 315,177 -0.79(-2.05%)
May 02, 2011 38.34 38.52 38.30 38.44 396,939 -0.05(-0.14%)
Apr 29, 2011 38.39 38.69 38.22 38.49 244,758 +0.21(+0.54%)
Apr 28, 2011 38.38 38.59 38.24 38.29 242,713 -0.24(-0.62%)
Apr 27, 2011 38.45 38.56 38.08 38.52 248,107 +0.07(+0.18%)
Apr 26, 2011 38.24 38.71 38.05 38.45 450,748 +0.42(+1.12%)
Apr 25, 2011 38.25 38.28 37.83 38.03 361,279 -0.43(-1.12%)
Apr 21, 2011 38.58 38.66 38.28 38.46 414,089 +0.20(+0.52%)
Apr 20, 2011 38.45 38.62 38.04 38.26 643,072 +0.63(+1.68%)
Apr 19, 2011 39.30 39.45 37.42 37.63 1,706,856 +1.32(+3.63%)
Apr 18, 2011 35.82 36.50 35.57 36.31 847,590 -0.14(-0.38%)
Apr 15, 2011 36.17 36.66 36.00 36.45 244,251 +0.42(+1.18%)
Apr 14, 2011 35.90 36.13 35.86 36.03 233,655 -0.15(-0.43%)
Apr 13, 2011 36.33 36.43 35.90 36.18 321,954 +0.12(+0.32%)
Apr 12, 2011 36.25 36.40 35.96 36.06 246,982 -0.44(-1.20%)
Apr 11, 2011 37.06 37.11 36.33 36.50 419,088 -0.49(-1.33%)
Apr 08, 2011 37.68 37.75 36.70 37.00 227,265 -0.49(-1.30%)
Apr 07, 2011 37.68 37.98 37.30 37.48 322,656 -0.23(-0.61%)
Apr 06, 2011 37.90 38.07 37.40 37.71 281,501 +0.04(+0.10%)
Apr 05, 2011 37.47 38.12 37.42 37.68 414,936 +0.05(+0.12%)
Apr 04, 2011 37.70 37.86 37.41 37.63 232,731 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.