Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.28	36.24	34.75	35.90	560,773	+0.04(+0.11%)
Jul 28, 2011	36.89	37.17	35.76	35.86	694,013	-1.04(-2.81%)
Jul 27, 2011	38.16	38.21	36.85	36.90	457,180	-1.40(-3.66%)
Jul 26, 2011	40.05	40.60	38.16	38.30	970,652	-0.72(-1.85%)
Jul 25, 2011	38.04	39.34	38.04	39.02	939,995	+0.62(+1.61%)
Jul 22, 2011	38.38	38.51	38.31	38.40	335,583	+0.50(+1.31%)
Jul 21, 2011	37.85	38.42	37.45	37.91	198,553	+0.18(+0.47%)
Jul 20, 2011	37.72	37.98	37.41	37.73	199,644	+0.09(+0.25%)
Jul 19, 2011	36.92	37.68	36.92	37.64	282,743	+0.98(+2.69%)
Jul 18, 2011	37.14	37.17	36.40	36.65	249,643	-0.71(-1.89%)
Jul 15, 2011	37.42	37.57	36.91	37.36	334,942	+0.15(+0.42%)
Jul 14, 2011	38.13	38.17	37.10	37.20	262,664	-0.71(-1.86%)
Jul 13, 2011	38.23	38.47	37.84	37.91	299,685	-0.12(-0.33%)
Jul 12, 2011	38.21	38.50	37.97	38.03	311,550	-0.38(-0.99%)
Jul 11, 2011	38.89	39.05	38.23	38.41	144,372	-1.06(-2.69%)
Jul 08, 2011	38.95	39.50	38.89	39.47	255,663	-0.10(-0.25%)
Jul 07, 2011	39.66	39.91	39.46	39.57	173,248	+0.34(+0.87%)
Jul 06, 2011	38.95	39.28	38.54	39.23	366,142	+0.21(+0.54%)
Jul 05, 2011	39.16	39.40	38.92	39.02	229,533	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.