Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.24	36.70	36.12	36.43	495,000	+0.42(+1.16%)
Feb 25, 2011	35.42	36.02	35.00	36.02	374,526	+0.87(+2.48%)
Feb 24, 2011	35.08	35.72	34.79	35.15	610,286	+0.07(+0.20%)
Feb 23, 2011	36.29	36.32	34.78	35.08	593,108	-1.10(-3.03%)
Feb 22, 2011	36.76	37.12	36.17	36.17	436,587	-1.27(-3.40%)
Feb 18, 2011	37.27	37.69	37.25	37.45	411,983	+0.30(+0.81%)
Feb 17, 2011	36.97	37.40	36.72	37.15	362,111	+0.04(+0.10%)
Feb 16, 2011	36.56	37.20	36.56	37.11	473,411	+0.70(+1.92%)
Feb 15, 2011	36.57	36.58	36.21	36.41	259,538	-0.31(-0.84%)
Feb 14, 2011	36.21	36.82	36.21	36.72	238,695	+0.39(+1.08%)
Feb 11, 2011	35.87	36.48	35.83	36.33	376,788	+0.35(+0.98%)
Feb 10, 2011	35.74	36.01	35.61	35.97	431,556	+0.05(+0.15%)
Feb 09, 2011	36.03	36.18	35.70	35.92	517,327	-0.29(-0.81%)
Feb 08, 2011	35.72	36.26	35.48	36.21	548,952	+0.38(+1.05%)
Feb 07, 2011	34.94	35.97	34.86	35.84	746,240	+0.91(+2.61%)
Feb 04, 2011	34.84	35.03	34.53	34.92	240,034	+0.05(+0.13%)
Feb 03, 2011	34.67	34.97	34.50	34.88	368,726	+0.12(+0.33%)
Feb 02, 2011	34.44	35.07	34.44	34.76	435,118	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.