Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.949	2.955	2.932	2.940	226,459	+0.00(+0.14%)
Jun 29, 2011	2.932	2.949	2.920	2.936	162,354	+0.02(+0.56%)
Jun 28, 2011	2.904	2.920	2.900	2.920	181,703	+0.02(+0.70%)
Jun 27, 2011	2.936	2.936	2.883	2.900	249,650	-0.02(-0.84%)
Jun 24, 2011	2.932	2.953	2.908	2.924	309,799	-0.00(-0.14%)
Jun 23, 2011	2.924	2.932	2.904	2.928	206,760	-0.01(-0.42%)
Jun 22, 2011	2.920	2.953	2.908	2.940	169,168	+0.04(+1.27%)
Jun 21, 2011	2.924	2.953	2.900	2.904	213,631	-0.01(-0.42%)
Jun 20, 2011	2.920	2.924	2.908	2.916	277,173	-0.02(-0.70%)
Jun 17, 2011	2.973	2.973	2.916	2.936	208,349	-0.02(-0.55%)
Jun 16, 2011	2.969	2.981	2.945	2.953	193,390	-0.01(-0.41%)
Jun 15, 2011	3.006	3.006	2.961	2.965	109,133	-0.04(-1.22%)
Jun 14, 2011	3.006	3.038	2.981	3.002	154,320	+0.03(+1.10%)
Jun 13, 2011	2.981	3.006	2.949	2.969	248,455	-0.04(-1.22%)
Jun 10, 2011	3.014	3.034	2.981	3.006	152,966	+0.01(+0.27%)
Jun 09, 2011	3.006	3.030	2.998	2.998	188,229	-0.01(-0.41%)
Jun 08, 2011	3.071	3.079	3.010	3.010	187,266	-0.04(-1.30%)
Jun 07, 2011	3.106	3.106	3.037	3.049	144,780	-0.02(-0.66%)
Jun 06, 2011	3.098	3.098	3.049	3.070	110,766	-0.01(-0.26%)
Jun 03, 2011	3.106	3.119	3.078	3.078	82,588	-0.06(-1.82%)
May 24, 2011	3.135	3.159	3.119	3.135	282,281	+0.00(+0.13%)
May 23, 2011	3.127	3.131	3.102	3.131	325,772	+0.00(+0.00%)
May 20, 2011	3.139	3.143	3.116	3.131	239,187	-0.00(-0.13%)
May 19, 2011	3.151	3.151	3.098	3.135	255,574	+0.00(+0.13%)
May 18, 2011	3.123	3.143	3.082	3.131	295,742	+0.01(+0.26%)
May 17, 2011	3.102	3.123	3.082	3.123	294,040	+0.03(+0.92%)
May 16, 2011	3.155	3.167	3.066	3.094	217,989	-0.02(-0.78%)
May 13, 2011	3.062	3.119	3.049	3.119	224,004	+0.05(+1.59%)
May 12, 2011	3.054	3.070	3.054	3.070	246,735	+0.03(+0.93%)
May 11, 2011	3.070	3.070	3.030	3.041	268,344	-0.02(-0.66%)
May 10, 2011	3.041	3.070	3.033	3.062	238,958	+0.00(+0.13%)
May 09, 2011	3.041	3.072	3.029	3.058	293,113	+0.01(+0.44%)
May 06, 2011	2.979	3.044	2.976	3.044	263,758	+0.06(+2.17%)
May 05, 2011	2.975	2.991	2.967	2.979	233,458	-0.00(-0.14%)
May 04, 2011	2.983	2.996	2.975	2.983	201,013	-0.00(-0.14%)
May 03, 2011	2.992	3.000	2.967	2.987	217,601	-0.01(-0.27%)
May 02, 2011	2.987	2.996	2.979	2.996	362,360	+0.03(+1.09%)
Apr 29, 2011	2.979	2.987	2.963	2.963	199,894	+0.00(+0.14%)
Apr 28, 2011	2.987	2.987	2.959	2.959	196,386	-0.02(-0.54%)
Apr 27, 2011	3.012	3.012	2.967	2.975	259,075	-0.03(-0.94%)
Apr 26, 2011	3.020	3.020	2.975	3.004	179,118	+0.00(+0.13%)
Apr 25, 2011	3.017	3.024	3.000	3.000	113,310	-0.01(-0.27%)
Apr 21, 2011	3.040	3.040	3.000	3.008	153,630	-0.02(-0.80%)
Apr 20, 2011	3.048	3.064	3.012	3.032	206,707	+0.00(+0.00%)
Apr 19, 2011	3.024	3.032	3.008	3.032	105,424	+0.00(+0.13%)
Apr 18, 2011	3.008	3.028	2.996	3.028	216,109	+0.03(+0.94%)
Apr 15, 2011	3.036	3.040	2.992	3.000	222,877	-0.02(-0.54%)
Apr 14, 2011	3.004	3.016	2.979	3.016	171,159	+0.02(+0.65%)
Apr 13, 2011	2.983	3.008	2.979	2.996	218,870	+0.01(+0.44%)
Apr 12, 2011	3.024	3.028	2.971	2.983	302,485	-0.04(-1.34%)
Apr 11, 2011	3.024	3.044	3.013	3.024	151,513	+0.00(+0.00%)
Apr 08, 2011	3.016	3.025	2.992	3.024	163,995	-0.00(-0.13%)
Apr 07, 2011	3.000	3.028	2.963	3.028	157,199	+0.03(+1.00%)
Apr 06, 2011	2.998	3.006	2.970	2.998	155,787	-0.02(-0.53%)
Apr 05, 2011	2.978	3.022	2.954	3.014	256,593	+0.04(+1.22%)
Apr 04, 2011	2.966	2.978	2.925	2.978	389,701	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.