Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.57	10.65	10.51	10.58	19,797	+0.15(+1.44%)
May 23, 2011	10.38	10.54	10.38	10.43	11,758	-0.34(-3.16%)
May 20, 2011	11.01	11.01	10.70	10.77	25,849	-0.06(-0.55%)
May 19, 2011	10.80	10.90	10.75	10.83	11,927	+0.05(+0.46%)
May 18, 2011	10.71	10.91	10.70	10.78	12,836	+0.06(+0.56%)
May 17, 2011	10.66	10.73	10.53	10.72	31,009	+0.07(+0.66%)
May 16, 2011	10.60	10.88	10.60	10.65	20,369	-0.11(-1.02%)
May 13, 2011	10.89	10.92	10.68	10.76	14,829	-0.10(-0.92%)
May 12, 2011	10.85	11.01	10.79	10.86	20,717	-0.08(-0.73%)
May 11, 2011	11.22	11.22	10.90	10.94	26,193	-0.42(-3.70%)
May 10, 2011	11.21	11.36	11.17	11.36	16,544	+0.17(+1.52%)
May 09, 2011	11.14	11.19	10.88	11.19	40,558	+0.18(+1.63%)
May 06, 2011	10.97	11.35	10.97	11.01	292,295	+0.35(+3.28%)
May 05, 2011	10.77	11.01	10.66	10.66	14,005	-0.57(-5.08%)
May 04, 2011	11.41	11.41	11.21	11.23	15,522	-0.32(-2.77%)
May 03, 2011	11.59	11.86	11.55	11.55	160,028	-0.39(-3.27%)
May 02, 2011	11.95	11.95	11.94	11.94	29,617	-0.12(-1.00%)
Apr 29, 2011	11.76	12.07	11.76	12.06	25,875	+0.02(+0.17%)
Apr 28, 2011	11.94	12.04	11.88	12.04	15,839	+0.04(+0.33%)
Apr 27, 2011	11.95	12.05	11.89	12.00	9,983	-0.03(-0.25%)
Apr 26, 2011	11.82	12.06	11.82	12.03	32,809	+0.04(+0.33%)
Apr 25, 2011	11.92	12.01	11.87	11.99	23,464	-0.04(-0.33%)
Apr 21, 2011	11.89	12.07	11.89	12.03	19,499	+0.28(+2.38%)
Apr 20, 2011	11.61	11.76	11.60	11.75	31,431	+0.39(+3.43%)
Apr 19, 2011	11.06	11.36	11.06	11.36	39,828	+0.20(+1.79%)
Apr 18, 2011	11.15	11.31	11.02	11.16	17,182	-0.20(-1.76%)
Apr 15, 2011	11.26	11.52	11.26	11.36	17,114	-0.24(-2.07%)
Apr 14, 2011	11.26	11.60	11.26	11.60	44,843	+0.08(+0.69%)
Apr 13, 2011	11.47	11.65	11.37	11.52	706,588	-0.01(-0.09%)
Apr 12, 2011	11.84	11.84	11.51	11.53	260,646	-0.49(-4.08%)
Apr 11, 2011	12.01	12.18	12.00	12.02	740,942	-0.08(-0.66%)
Apr 08, 2011	12.06	12.16	12.02	12.10	20,187	+0.05(+0.41%)
Apr 07, 2011	11.83	12.13	11.83	12.05	19,347	+0.00(+0.00%)
Apr 06, 2011	12.10	12.14	11.98	12.05	23,063	+0.03(+0.25%)
Apr 05, 2011	11.88	12.12	11.88	12.02	17,581	+0.05(+0.42%)
Apr 04, 2011	11.96	11.98	11.85	11.97	26,129	+0.01(+0.08%)
Apr 01, 2011	11.62	12.04	11.62	11.96	37,744	+0.20(+1.70%)
Mar 31, 2011	11.80	11.87	11.66	11.76	56,091	-0.07(-0.59%)
Mar 30, 2011	11.69	11.89	11.69	11.83	32,305	+0.23(+1.98%)
Mar 29, 2011	11.40	11.69	11.40	11.60	25,936	+0.20(+1.75%)
Mar 28, 2011	11.39	11.49	11.38	11.40	32,868	+0.03(+0.26%)
Mar 25, 2011	11.49	11.54	11.37	11.37	46,010	-0.19(-1.64%)
Mar 24, 2011	11.41	11.56	11.41	11.56	33,178	+0.01(+0.09%)
Mar 23, 2011	11.48	11.55	11.37	11.55	17,871	+0.07(+0.61%)
Mar 22, 2011	11.33	11.48	11.29	11.48	21,777	+0.24(+2.14%)
Mar 21, 2011	11.27	11.32	11.04	11.24	26,785	+0.18(+1.63%)
Mar 18, 2011	11.29	11.29	11.06	11.06	30,039	-0.09(-0.81%)
Mar 17, 2011	11.20	11.25	11.11	11.15	83,090	+0.22(+2.01%)
Mar 16, 2011	10.96	11.22	10.75	10.93	107,341	-0.17(-1.53%)
Mar 15, 2011	10.61	11.10	10.61	11.10	121,971	-0.15(-1.33%)
Mar 14, 2011	11.15	11.25	11.10	11.25	52,330	-0.10(-0.88%)
Mar 11, 2011	11.14	11.35	11.05	11.35	61,812	+0.42(+3.84%)
Mar 10, 2011	11.25	11.25	10.86	10.93	52,112	-0.60(-5.20%)
Mar 09, 2011	11.64	11.64	11.50	11.53	22,187	-0.36(-3.03%)
Mar 08, 2011	11.96	11.99	11.84	11.89	28,277	-0.28(-2.30%)
Mar 07, 2011	12.35	12.35	12.11	12.17	31,802	-0.01(-0.08%)
Mar 04, 2011	12.10	12.20	12.04	12.18	42,883	+0.08(+0.66%)
Mar 03, 2011	11.81	12.10	11.81	12.10	40,176	+0.50(+4.31%)
Mar 02, 2011	11.58	11.67	11.55	11.60	34,676	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.