Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.598 7.654 7.363 7.624 7,159,751 +0.08(+1.08%)
Feb 25, 2011 7.597 7.706 7.525 7.543 7,806,420 +0.11(+1.52%)
Feb 24, 2011 7.927 7.959 7.396 7.430 24,460,608 +0.42(+6.02%)
Feb 23, 2011 7.090 7.118 6.948 7.008 8,537,488 -0.02(-0.28%)
Feb 22, 2011 7.195 7.239 6.979 7.028 5,659,002 -0.24(-3.33%)
Feb 18, 2011 7.369 7.369 7.226 7.270 2,996,743 -0.01(-0.11%)
Feb 17, 2011 7.265 7.407 7.242 7.278 3,781,287 +0.04(+0.52%)
Feb 16, 2011 7.265 7.322 7.208 7.240 2,882,762 +0.04(+0.54%)
Feb 15, 2011 7.289 7.343 7.162 7.201 3,225,746 -0.09(-1.30%)
Feb 14, 2011 7.423 7.662 7.232 7.296 11,192,349 +0.13(+1.80%)
Feb 11, 2011 7.324 7.428 7.155 7.167 10,899,212 -0.25(-3.37%)
Feb 10, 2011 6.660 7.472 6.521 7.417 19,660,196 +0.76(+11.36%)
Feb 09, 2011 6.611 6.717 6.605 6.660 3,673,638 +0.04(+0.62%)
Feb 08, 2011 6.734 6.734 6.601 6.619 4,171,701 -0.16(-2.32%)
Feb 07, 2011 6.793 6.928 6.727 6.776 4,011,017 -0.00(-0.02%)
Feb 04, 2011 6.636 6.778 6.582 6.778 9,111,335 +0.13(+1.97%)
Feb 03, 2011 6.688 6.708 6.562 6.647 1,919,535 -0.04(-0.66%)
Feb 02, 2011 6.631 6.707 6.603 6.691 3,352,962 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.