Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
5.950
5.950
5.800
5.850
41,942
-0.04(-0.68%)
Jun 29, 2011
5.920
6.042
5.800
5.890
29,413
+0.09(+1.55%)
Jun 28, 2011
5.580
5.930
5.580
5.800
27,505
-0.04(-0.68%)
Jun 27, 2011
6.010
6.010
5.800
5.840
63,744
-0.40(-6.41%)
Jun 24, 2011
6.130
6.240
5.960
6.240
71,751
+0.29(+4.87%)
Jun 23, 2011
6.010
6.100
5.950
5.950
21,900
-0.09(-1.49%)
Jun 22, 2011
5.770
6.350
5.770
6.040
81,556
-0.04(-0.66%)
Jun 21, 2011
6.180
6.380
5.750
6.080
148,949
-0.05(-0.82%)
Jun 20, 2011
6.100
6.250
5.550
6.130
134,849
+0.11(+1.83%)
Jun 17, 2011
5.020
6.950
5.000
6.020
1,444,693
+1.70(+39.35%)
Jun 16, 2011
4.230
4.960
4.000
4.320
107,408
-0.02(-0.46%)
Jun 15, 2011
4.490
4.490
4.261
4.340
65,877
-0.16(-3.58%)
Jun 14, 2011
4.650
4.710
4.500
4.501
56,408
+0.01(+0.24%)
Jun 13, 2011
5.200
5.430
4.490
4.490
128,563
-0.81(-15.28%)
Jun 10, 2011
5.650
5.650
5.110
5.300
46,106
-0.20(-3.64%)
Jun 09, 2011
5.200
5.700
5.200
5.500
5,625
+0.32(+6.18%)
Jun 08, 2011
5.700
5.830
5.150
5.180
12,758
-0.26(-4.78%)
Jun 07, 2011
6.180
6.180
5.350
5.440
19,319
-0.38(-6.53%)
Jun 06, 2011
5.200
6.200
5.150
5.820
16,140
+0.54(+10.23%)
Jun 03, 2011
5.570
5.910
5.150
5.280
81,346
-0.47(-8.17%)
May 24, 2011
5.750
6.000
5.750
5.750
5,284
+0.06(+1.05%)
May 23, 2011
5.560
5.930
5.500
5.690
30,050
+0.08(+1.43%)
May 20, 2011
5.980
6.010
5.560
5.610
40,663
-0.42(-6.97%)
May 19, 2011
5.580
6.060
5.500
6.030
21,898
+0.53(+9.64%)
May 18, 2011
5.810
5.940
5.500
5.500
15,599
-0.14(-2.48%)
May 17, 2011
6.000
6.000
5.540
5.640
31,918
-0.33(-5.53%)
May 16, 2011
5.920
6.400
5.900
5.970
34,690
+0.05(+0.84%)
May 13, 2011
6.150
6.150
5.920
5.920
16,220
-0.08(-1.33%)
May 12, 2011
6.030
6.200
5.950
6.000
45,128
+0.00(+0.00%)
May 11, 2011
6.240
6.480
6.000
6.000
54,266
-0.04(-0.66%)
May 10, 2011
5.990
6.374
5.960
6.040
54,059
+0.17(+2.90%)
May 09, 2011
6.170
6.170
5.850
5.870
24,039
+0.03(+0.52%)
May 06, 2011
6.050
6.240
5.770
5.840
36,937
+0.12(+2.10%)
May 05, 2011
6.200
6.200
5.630
5.720
17,821
-0.03(-0.52%)
May 04, 2011
6.300
6.300
5.540
5.750
100,915
+0.05(+0.88%)
May 03, 2011
5.750
6.750
5.400
5.700
99,115
-0.04(-0.70%)
May 02, 2011
5.650
5.790
5.050
5.740
42,651
+0.72(+14.34%)
Apr 29, 2011
5.220
5.280
4.990
5.020
6,980
-0.01(-0.20%)
Apr 28, 2011
5.030
5.150
5.030
5.030
13,935
+0.07(+1.41%)
Apr 27, 2011
4.930
5.400
4.890
4.960
26,334
-0.02(-0.37%)
Apr 26, 2011
5.500
5.500
4.880
4.978
40,139
-0.29(-5.53%)
Apr 25, 2011
5.300
5.300
4.950
5.270
15,221
+0.13(+2.48%)
Apr 21, 2011
5.100
5.300
5.070
5.143
113,984
+0.14(+2.85%)
Apr 20, 2011
5.190
5.200
4.900
5.000
29,174
+0.30(+6.38%)
Apr 19, 2011
4.720
4.840
4.650
4.700
15,269
-0.06(-1.26%)
Apr 18, 2011
4.810
5.000
4.690
4.760
9,461
-0.07(-1.47%)
Apr 15, 2011
4.780
4.940
4.780
4.831
1,990
+0.01(+0.23%)
Apr 14, 2011
4.840
5.000
4.800
4.820
10,461
-0.08(-1.63%)
Apr 13, 2011
5.170
5.170
4.820
4.900
19,514
+0.01(+0.20%)
Apr 12, 2011
4.620
5.000
4.590
4.890
14,242
+0.31(+6.77%)
Apr 11, 2011
4.310
4.830
4.250
4.580
17,240
+0.08(+1.78%)
Apr 08, 2011
4.600
4.800
4.460
4.500
38,642
-0.07(-1.53%)
Apr 07, 2011
4.700
4.700
4.550
4.570
35,897
-0.09(-1.93%)
Apr 06, 2011
3.850
4.890
3.850
4.660
59,595
+0.71(+17.97%)
Apr 05, 2011
4.050
4.090
3.830
3.950
13,165
-0.11(-2.71%)
Apr 04, 2011
4.100
4.100
3.851
4.060
30,683
+0.06(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.