Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
9.000
9.190
9.000
9.100
27,104
+0.09(+1.00%)
Jul 28, 2011
9.360
9.410
9.000
9.010
37,810
-0.34(-3.64%)
Jul 27, 2011
9.470
9.660
9.310
9.350
91,763
-0.20(-2.09%)
Jul 26, 2011
9.930
9.930
9.500
9.550
33,681
-0.34(-3.44%)
Jul 25, 2011
9.770
9.980
9.690
9.890
21,963
-0.02(-0.20%)
Jul 22, 2011
9.870
9.970
9.760
9.910
28,711
-0.04(-0.40%)
Jul 21, 2011
10.16
10.20
9.820
9.950
47,387
-0.12(-1.19%)
Jul 20, 2011
10.06
10.22
9.880
10.07
21,445
+0.04(+0.40%)
Jul 19, 2011
9.810
10.15
9.810
10.03
52,525
+0.37(+3.83%)
Jul 18, 2011
9.590
9.790
9.430
9.660
127,844
+0.00(+0.00%)
Jul 15, 2011
9.820
9.900
9.600
9.660
43,943
-0.14(-1.43%)
Jul 14, 2011
10.00
10.03
9.770
9.800
73,246
-0.19(-1.90%)
Jul 13, 2011
9.650
10.04
9.650
9.990
38,542
+0.22(+2.25%)
Jul 12, 2011
9.840
9.880
9.670
9.770
39,584
-0.11(-1.11%)
Jul 11, 2011
9.800
10.02
9.760
9.880
25,924
-0.10(-1.00%)
Jul 08, 2011
10.02
10.08
9.900
9.980
65,387
-0.23(-2.25%)
Jul 07, 2011
10.13
10.39
10.03
10.21
56,393
+0.24(+2.41%)
Jul 06, 2011
10.05
10.19
9.930
9.970
38,172
-0.09(-0.89%)
Jul 05, 2011
10.16
10.39
9.990
10.06
47,883
-0.11(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.