Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.290	8.380	8.020	8.210	44,947	-0.02(-0.24%)
Aug 30, 2011	8.200	8.360	8.080	8.230	45,138	-0.03(-0.36%)
Aug 29, 2011	7.660	8.310	7.550	8.260	46,038	+0.68(+8.97%)
Aug 26, 2011	7.370	7.650	7.260	7.580	30,813	+0.16(+2.16%)
Aug 25, 2011	7.860	7.860	7.340	7.420	48,741	-0.34(-4.38%)
Aug 24, 2011	7.960	8.100	7.550	7.760	38,574	-0.24(-3.00%)
Aug 23, 2011	7.210	8.030	7.200	8.000	77,730	+0.80(+11.11%)
Aug 22, 2011	7.350	7.350	7.040	7.200	26,210	+0.18(+2.56%)
Aug 19, 2011	7.100	7.420	6.990	7.020	72,477	-0.21(-2.90%)
Aug 18, 2011	7.410	7.500	7.130	7.230	74,071	-0.45(-5.86%)
Aug 17, 2011	7.810	7.930	7.000	7.680	40,335	-0.10(-1.29%)
Aug 16, 2011	7.700	7.910	7.540	7.780	64,792	+0.01(+0.13%)
Aug 15, 2011	7.870	8.100	7.650	7.770	69,428	-0.01(-0.13%)
Aug 12, 2011	8.100	8.100	7.430	7.780	76,801	-0.25(-3.11%)
Aug 11, 2011	7.710	8.160	7.630	8.030	94,960	+0.30(+3.88%)
Aug 10, 2011	8.100	8.310	7.710	7.730	115,479	-0.65(-7.76%)
Aug 09, 2011	8.000	8.550	7.550	8.380	133,925	+0.57(+7.30%)
Aug 08, 2011	7.980	8.120	7.745	7.810	121,007	-0.33(-4.05%)
Aug 05, 2011	9.240	9.240	6.700	8.140	538,841	-0.98(-10.75%)
Aug 04, 2011	9.320	9.820	8.805	9.120	82,742	-0.88(-8.80%)
Aug 03, 2011	9.990	10.32	9.660	10.00	54,395	+0.00(+0.00%)
Aug 02, 2011	9.770	10.18	9.740	10.00	114,076	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.