Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
27.75
28.30
26.73
27.37
937,320
+0.87(+3.28%)
Nov 29, 2011
26.94
27.13
25.75
26.50
500,839
-0.39(-1.45%)
Nov 28, 2011
26.16
27.50
25.92
26.89
323,091
+1.50(+5.91%)
Nov 25, 2011
25.88
26.77
25.10
25.39
212,536
-0.50(-1.93%)
Nov 23, 2011
26.74
26.80
25.50
25.89
257,130
-1.14(-4.22%)
Nov 22, 2011
26.15
27.88
26.15
27.03
259,761
+0.87(+3.33%)
Nov 21, 2011
26.46
26.46
25.50
26.16
370,430
-1.00(-3.68%)
Nov 18, 2011
27.42
27.73
26.82
27.16
222,767
-0.23(-0.84%)
Nov 17, 2011
29.69
29.84
26.94
27.39
610,687
-2.33(-7.84%)
Nov 16, 2011
29.18
30.18
28.75
29.72
460,848
+0.47(+1.61%)
Nov 15, 2011
28.46
29.57
28.12
29.25
289,955
+0.87(+3.07%)
Nov 14, 2011
28.53
29.36
28.01
28.38
388,109
+0.06(+0.21%)
Nov 11, 2011
27.23
28.50
26.96
28.32
495,431
+1.34(+4.97%)
Nov 10, 2011
27.22
27.89
26.45
26.98
371,197
+0.02(+0.07%)
Nov 09, 2011
28.47
28.60
26.75
26.96
536,471
-2.37(-8.08%)
Nov 08, 2011
29.02
30.33
28.69
29.33
541,904
+0.96(+3.38%)
Nov 07, 2011
28.39
28.63
27.76
28.37
432,857
-0.02(-0.07%)
Nov 04, 2011
27.75
29.48
27.52
28.39
637,142
+0.30(+1.07%)
Nov 03, 2011
28.76
29.35
27.31
28.09
846,512
-0.58(-2.02%)
Nov 02, 2011
28.88
30.81
27.29
28.67
939,169
-0.81(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.