Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.09	34.11	33.36	33.42	5,971,678	-0.60(-1.78%)
May 23, 2011	33.98	34.12	33.79	34.03	3,145,261	-0.35(-1.01%)
May 20, 2011	34.42	34.56	34.23	34.38	3,010,648	-0.12(-0.36%)
May 19, 2011	34.32	34.51	34.10	34.50	2,920,480	+0.25(+0.73%)
May 18, 2011	34.06	34.31	33.93	34.25	2,616,312	+0.23(+0.68%)
May 17, 2011	34.21	34.51	33.77	34.02	2,818,666	-0.37(-1.07%)
May 16, 2011	33.86	34.69	33.76	34.38	4,874,906	+0.47(+1.38%)
May 13, 2011	34.29	34.39	33.52	33.92	4,403,525	-0.38(-1.10%)
May 12, 2011	34.10	34.35	33.74	34.29	3,309,921	+0.07(+0.20%)
May 11, 2011	34.49	34.67	34.05	34.22	4,766,052	-0.20(-0.59%)
May 10, 2011	34.16	34.43	33.88	34.43	2,870,662	+0.44(+1.28%)
May 09, 2011	33.73	34.25	33.37	33.99	3,289,907	+0.39(+1.17%)
May 06, 2011	33.28	33.94	33.28	33.60	6,860,628	+0.64(+1.94%)
May 05, 2011	32.97	33.13	32.76	32.96	3,682,169	-0.14(-0.42%)
May 04, 2011	33.54	33.61	32.92	33.09	4,345,558	-0.52(-1.54%)
May 03, 2011	34.14	34.34	33.34	33.61	4,128,579	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.