Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.91	37.20	36.81	37.16	879,703	+0.43(+1.17%)
Jun 29, 2011	36.59	36.75	36.31	36.73	740,081	+0.48(+1.32%)
Jun 28, 2011	35.86	36.25	35.83	36.25	467,692	+0.45(+1.25%)
Jun 27, 2011	35.62	35.92	35.42	35.80	255,974	+0.29(+0.80%)
Jun 24, 2011	35.99	35.99	35.46	35.52	409,921	-0.29(-0.82%)
Jun 23, 2011	35.55	35.84	35.27	35.81	266,249	-0.25(-0.68%)
Jun 22, 2011	36.29	36.43	36.06	36.06	589,005	-0.28(-0.76%)
Jun 21, 2011	35.98	36.41	35.96	36.33	285,653	+0.61(+1.70%)
Jun 20, 2011	35.65	35.74	35.38	35.72	810,508	+0.14(+0.38%)
Jun 17, 2011	35.93	35.93	35.50	35.59	781,913	+0.08(+0.24%)
Jun 16, 2011	35.43	35.68	35.23	35.50	305,660	-0.08(-0.24%)
Jun 15, 2011	35.88	36.03	35.42	35.59	609,386	-0.81(-2.22%)
Jun 14, 2011	36.27	36.53	36.27	36.39	447,019	+0.43(+1.21%)
Jun 13, 2011	36.04	36.13	35.74	35.96	195,050	+0.03(+0.08%)
Jun 10, 2011	36.32	36.37	35.81	35.93	747,398	-0.69(-1.89%)
Jun 09, 2011	36.29	36.73	36.25	36.62	851,935	+0.39(+1.07%)
Jun 08, 2011	36.48	36.48	36.16	36.23	817,518	-0.35(-0.96%)
Jun 07, 2011	36.76	36.84	36.55	36.58	250,166	+0.18(+0.50%)
Jun 06, 2011	36.77	36.80	36.38	36.40	304,526	-0.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.