Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.13	10.24	9.899	10.08	11,940	-0.03(-0.32%)
May 23, 2011	10.16	10.17	10.08	10.11	5,943	-0.10(-0.94%)
May 20, 2011	10.19	10.33	10.16	10.20	3,891	-0.02(-0.16%)
May 19, 2011	10.25	10.30	10.19	10.22	10,378	-0.11(-1.09%)
May 18, 2011	10.29	10.35	10.08	10.33	20,932	+0.03(+0.27%)
May 17, 2011	10.35	10.35	10.28	10.30	15,622	-0.04(-0.35%)
May 16, 2011	10.25	10.41	10.12	10.34	33,392	-0.07(-0.69%)
May 13, 2011	10.01	10.49	9.875	10.41	62,309	+0.38(+3.83%)
May 12, 2011	10.27	10.27	9.947	10.03	27,239	-0.25(-2.42%)
May 11, 2011	10.44	10.44	10.21	10.28	14,453	-0.16(-1.54%)
May 10, 2011	10.44	10.53	10.35	10.44	25,393	+0.06(+0.54%)
May 09, 2011	10.19	10.52	10.16	10.38	69,525	-0.02(-0.15%)
May 06, 2011	10.40	10.41	10.26	10.40	34,070	+0.00(+0.00%)
May 05, 2011	10.56	10.56	10.32	10.40	67,623	-0.02(-0.15%)
May 04, 2011	10.06	10.60	10.01	10.41	109,449	+0.32(+3.17%)
May 03, 2011	10.00	10.16	10.00	10.09	30,102	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.