Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 35.85 37.59 35.85 37.57 158,360 +1.69(+4.71%)
Mar 30, 2011 35.09 36.00 34.64 35.88 149,524 +0.98(+2.81%)
Mar 29, 2011 34.46 35.00 34.06 34.90 83,867 +0.42(+1.22%)
Mar 28, 2011 34.89 35.64 34.46 34.48 101,080 -0.20(-0.58%)
Mar 25, 2011 34.28 35.89 33.84 34.68 130,426 +0.62(+1.82%)
Mar 24, 2011 34.61 34.68 33.34 34.06 248,919 -0.33(-0.96%)
Mar 23, 2011 36.50 36.60 34.15 34.39 439,479 -1.05(-2.96%)
Mar 22, 2011 34.39 35.44 34.33 35.44 155,872 +1.02(+2.96%)
Mar 21, 2011 34.80 34.95 34.23 34.42 176,216 +0.17(+0.50%)
Mar 18, 2011 35.55 35.55 33.63 34.25 168,896 -1.00(-2.84%)
Mar 17, 2011 35.99 36.34 34.71 35.25 83,838 -0.10(-0.28%)
Mar 16, 2011 35.91 36.03 35.10 35.35 78,455 -0.57(-1.59%)
Mar 15, 2011 35.37 36.37 34.83 35.92 81,493 -0.60(-1.64%)
Mar 14, 2011 35.90 36.73 35.57 36.52 120,589 +0.26(+0.72%)
Mar 11, 2011 36.51 36.82 36.09 36.26 151,416 -0.62(-1.68%)
Mar 10, 2011 37.29 37.56 36.50 36.88 78,740 -0.97(-2.56%)
Mar 09, 2011 38.40 38.40 37.67 37.85 153,459 -0.60(-1.56%)
Mar 08, 2011 38.74 38.82 37.16 38.45 148,572 -0.32(-0.83%)
Mar 07, 2011 39.25 39.38 37.92 38.77 200,193 -0.48(-1.22%)
Mar 04, 2011 39.41 39.74 38.82 39.25 95,405 +0.18(+0.46%)
Mar 03, 2011 39.31 39.56 38.82 39.07 111,925 +0.19(+0.49%)
Mar 02, 2011 38.53 39.26 38.26 38.88 99,823 +0.28(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.