Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.57	19.73	19.22	19.66	166,260	+0.25(+1.31%)
Feb 25, 2011	19.05	19.80	18.98	19.41	397,092	+0.44(+2.29%)
Feb 24, 2011	18.59	19.00	18.33	18.97	180,052	+0.42(+2.26%)
Feb 23, 2011	18.54	18.82	18.16	18.55	259,014	+0.00(+0.03%)
Feb 22, 2011	18.31	18.80	18.01	18.55	244,516	-0.08(-0.43%)
Feb 18, 2011	18.71	18.71	18.51	18.62	113,654	+0.04(+0.19%)
Feb 17, 2011	18.40	18.71	18.40	18.59	147,216	+0.11(+0.62%)
Feb 16, 2011	18.32	18.49	18.16	18.48	513,682	+0.24(+1.29%)
Feb 15, 2011	18.71	18.73	18.09	18.24	238,746	-0.49(-2.62%)
Feb 14, 2011	18.78	19.02	18.51	18.73	94,708	-0.11(-0.61%)
Feb 11, 2011	18.95	19.03	18.69	18.84	87,244	-0.20(-1.02%)
Feb 10, 2011	18.61	19.15	18.49	19.04	188,436	+0.27(+1.44%)
Feb 09, 2011	18.43	18.82	18.30	18.77	162,380	+0.25(+1.38%)
Feb 08, 2011	18.50	18.62	18.32	18.52	155,632	+0.04(+0.19%)
Feb 07, 2011	18.30	18.59	18.07	18.48	150,472	+0.19(+1.04%)
Feb 04, 2011	18.62	18.75	18.21	18.29	325,154	-0.25(-1.35%)
Feb 03, 2011	17.98	18.81	17.98	18.54	320,714	+0.52(+2.86%)
Feb 02, 2011	18.39	18.49	17.84	18.02	166,728	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.