Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.93 26.16 25.87 26.08 305,967 +0.24(+0.93%)
Jun 29, 2011 25.78 25.92 25.62 25.84 183,237 +0.18(+0.70%)
Jun 28, 2011 25.32 25.66 25.28 25.66 164,304 +0.44(+1.74%)
Jun 27, 2011 25.04 25.30 24.92 25.22 61,932 +0.21(+0.85%)
Jun 24, 2011 25.30 25.33 24.96 25.01 43,288 -0.28(-1.12%)
Jun 23, 2011 24.87 25.29 24.71 25.29 155,628 +0.06(+0.24%)
Jun 22, 2011 25.40 25.47 25.21 25.23 193,052 -0.09(-0.36%)
Jun 21, 2011 24.87 25.35 24.87 25.32 129,380 +0.59(+2.37%)
Jun 20, 2011 24.71 24.77 24.68 24.73 66,770 +0.12(+0.51%)
Jun 17, 2011 24.67 24.76 24.56 24.61 60,168 +0.14(+0.57%)
Jun 16, 2011 24.48 24.66 24.22 24.47 269,235 -0.07(-0.29%)
Jun 15, 2011 24.79 24.83 24.49 24.54 68,885 -0.40(-1.60%)
Jun 14, 2011 24.69 25.00 24.69 24.94 54,074 +0.48(+1.96%)
Jun 13, 2011 24.64 24.76 24.36 24.46 291,525 -0.14(-0.57%)
Jun 10, 2011 24.93 24.96 24.57 24.60 206,936 -0.44(-1.76%)
Jun 09, 2011 24.89 25.14 24.82 25.04 151,906 +0.22(+0.89%)
Jun 08, 2011 25.02 25.04 24.78 24.82 150,595 -0.27(-1.08%)
Jun 07, 2011 25.22 25.28 25.09 25.09 116,141 +0.04(+0.16%)
Jun 06, 2011 25.39 25.44 25.04 25.05 171,618 -0.37(-1.46%)
Jun 03, 2011 25.38 25.63 25.28 25.42 97,935 -0.10(-0.39%)
May 24, 2011 25.68 25.77 25.48 25.52 83,841 -0.09(-0.35%)
May 23, 2011 25.62 25.71 25.48 25.61 131,351 -0.37(-1.42%)
May 20, 2011 26.21 26.21 25.85 25.98 259,260 -0.21(-0.80%)
May 19, 2011 26.20 26.28 26.06 26.19 104,041 +0.08(+0.31%)
May 18, 2011 25.74 26.13 25.66 26.11 113,069 +0.44(+1.71%)
May 17, 2011 25.66 25.75 25.45 25.67 217,829 -0.15(-0.58%)
May 16, 2011 25.94 26.14 25.78 25.82 264,372 -0.21(-0.81%)
May 13, 2011 26.37 26.44 26.01 26.03 152,389 -0.31(-1.18%)
May 12, 2011 26.13 26.39 25.97 26.34 65,213 +0.08(+0.30%)
May 11, 2011 26.57 26.58 26.13 26.26 169,891 -0.34(-1.28%)
May 10, 2011 26.38 26.66 26.38 26.60 90,273 +0.31(+1.18%)
May 09, 2011 26.09 26.36 26.09 26.29 284,328 +0.23(+0.88%)
May 06, 2011 26.16 26.35 25.95 26.06 58,630 +0.18(+0.70%)
May 05, 2011 25.79 26.14 25.74 25.88 52,653 -0.08(-0.31%)
May 04, 2011 26.14 26.22 25.80 25.96 140,608 -0.16(-0.61%)
May 03, 2011 26.36 26.36 25.98 26.12 284,082 -0.29(-1.10%)
May 02, 2011 26.38 26.41 26.36 26.41 100,370 -0.12(-0.45%)
Apr 29, 2011 26.47 26.59 26.41 26.53 165,280 +0.15(+0.57%)
Apr 28, 2011 26.27 26.44 26.27 26.38 121,999 +0.09(+0.34%)
Apr 27, 2011 26.26 26.30 26.02 26.29 230,534 +0.11(+0.42%)
Apr 26, 2011 26.13 26.29 26.08 26.18 129,508 +0.17(+0.65%)
Apr 25, 2011 26.07 26.09 25.91 26.01 260,735 -0.06(-0.23%)
Apr 21, 2011 26.12 26.12 25.89 26.07 150,476 +0.23(+0.91%)
Apr 20, 2011 25.74 25.85 25.69 25.84 223,110 +0.48(+1.87%)
Apr 19, 2011 25.27 25.37 25.14 25.36 181,585 +0.19(+0.75%)
Apr 18, 2011 25.19 25.21 24.92 25.17 109,334 -0.38(-1.49%)
Apr 15, 2011 25.41 25.57 25.32 25.55 38,515 +0.21(+0.83%)
Apr 14, 2011 25.14 25.37 25.07 25.34 81,443 +0.00(+0.00%)
Apr 13, 2011 25.26 25.40 25.17 25.34 82,451 +0.16(+0.64%)
Apr 12, 2011 25.20 25.33 25.02 25.18 128,993 -0.20(-0.79%)
Apr 11, 2011 25.62 25.62 25.27 25.38 75,891 -0.15(-0.59%)
Apr 08, 2011 25.84 25.85 25.38 25.53 97,622 -0.16(-0.62%)
Apr 07, 2011 25.72 25.86 25.57 25.69 98,757 -0.08(-0.31%)
Apr 06, 2011 26.09 26.12 25.65 25.77 318,752 -0.10(-0.39%)
Apr 05, 2011 25.85 26.00 25.76 25.87 135,718 +0.01(+0.04%)
Apr 04, 2011 25.89 25.91 25.75 25.86 456,577 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.