Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.32	24.70	24.10	24.30	686,027	+0.07(+0.29%)
Aug 30, 2011	23.85	24.35	23.77	24.23	873,121	+0.27(+1.13%)
Aug 29, 2011	23.51	23.96	23.50	23.96	137,984	+0.78(+3.36%)
Aug 26, 2011	22.36	23.19	22.09	23.18	240,936	+0.64(+2.84%)
Aug 25, 2011	23.14	23.17	22.52	22.54	261,631	-0.46(-2.00%)
Aug 24, 2011	22.58	23.00	22.50	23.00	216,641	+0.37(+1.62%)
Aug 23, 2011	21.73	22.63	21.66	22.63	109,963	+0.96(+4.45%)
Aug 22, 2011	22.16	22.30	21.60	21.67	109,809	+0.03(+0.14%)
Aug 19, 2011	21.75	22.29	21.64	21.64	205,428	-0.48(-2.17%)
Aug 18, 2011	22.78	22.78	21.87	22.12	431,513	-1.22(-5.23%)
Aug 17, 2011	23.67	23.78	23.17	23.34	262,745	-0.14(-0.60%)
Aug 16, 2011	23.58	23.69	23.27	23.48	481,510	-0.39(-1.63%)
Aug 15, 2011	23.67	23.87	23.49	23.87	387,023	+0.42(+1.79%)
Aug 12, 2011	23.34	23.60	23.13	23.45	540,893	+0.33(+1.43%)
Aug 11, 2011	22.15	23.40	22.13	23.12	511,549	+1.04(+4.71%)
Aug 10, 2011	22.42	22.81	22.01	22.08	638,378	-0.66(-2.90%)
Aug 09, 2011	23.12	22.75	21.39	22.74	989,092	+1.28(+5.96%)
Aug 08, 2011	22.46	22.64	21.45	21.46	1,154,790	-1.77(-7.62%)
Aug 05, 2011	23.69	23.89	22.66	23.23	1,027,074	-0.25(-1.06%)
Aug 04, 2011	24.66	24.66	23.45	23.48	1,426,456	-1.54(-6.16%)
Aug 03, 2011	24.81	25.03	24.24	25.02	1,892,108	+0.21(+0.85%)
Aug 02, 2011	25.43	25.66	24.78	24.81	328,616	-0.80(-3.12%)
Aug 01, 2011	26.01	26.08	25.32	25.61	353,411	-0.10(-0.39%)
Jul 29, 2011	25.43	25.86	25.25	25.71	312,644	-0.02(-0.08%)
Jul 28, 2011	25.76	26.11	25.70	25.73	104,017	-0.03(-0.12%)
Jul 27, 2011	26.25	26.35	25.70	25.76	254,507	-0.63(-2.39%)
Jul 26, 2011	26.58	26.58	26.31	26.39	176,141	-0.22(-0.83%)
Jul 25, 2011	26.62	26.81	26.53	26.61	388,083	-0.19(-0.71%)
Jul 22, 2011	26.79	26.84	26.75	26.80	397,614	+0.08(+0.30%)
Jul 21, 2011	26.63	26.89	26.63	26.72	387,894	+0.20(+0.75%)
Jul 20, 2011	26.72	26.72	26.42	26.52	412,356	-0.12(-0.45%)
Jul 19, 2011	26.30	26.66	26.30	26.64	184,795	+0.50(+1.91%)
Jul 18, 2011	26.32	26.32	25.94	26.14	222,432	-0.22(-0.83%)
Jul 15, 2011	26.33	26.39	26.10	26.36	165,879	+0.15(+0.57%)
Jul 14, 2011	26.54	26.68	26.13	26.21	282,298	-0.29(-1.09%)
Jul 13, 2011	26.46	26.75	26.44	26.50	500,833	+0.17(+0.65%)
Jul 12, 2011	26.42	26.53	26.27	26.33	341,758	-0.15(-0.57%)
Jul 11, 2011	26.74	26.84	26.39	26.48	461,731	-0.49(-1.82%)
Jul 08, 2011	26.84	26.97	26.71	26.97	368,255	-0.14(-0.52%)
Jul 07, 2011	27.02	27.17	27.02	27.11	859,048	+0.28(+1.04%)
Jul 06, 2011	26.67	26.87	26.60	26.83	427,928	+0.13(+0.49%)
Jul 05, 2011	26.57	26.75	26.50	26.70	287,531	+0.15(+0.56%)
Jul 01, 2011	26.11	26.58	26.08	26.55	233,640	+0.47(+1.80%)
Jun 30, 2011	25.93	26.16	25.87	26.08	305,967	+0.24(+0.93%)
Jun 29, 2011	25.78	25.92	25.62	25.84	183,237	+0.18(+0.70%)
Jun 28, 2011	25.32	25.66	25.28	25.66	164,304	+0.44(+1.74%)
Jun 27, 2011	25.04	25.30	24.92	25.22	61,932	+0.21(+0.85%)
Jun 24, 2011	25.30	25.33	24.96	25.01	43,288	-0.28(-1.12%)
Jun 23, 2011	24.87	25.29	24.71	25.29	155,628	+0.06(+0.24%)
Jun 22, 2011	25.40	25.47	25.21	25.23	193,052	-0.09(-0.36%)
Jun 21, 2011	24.87	25.35	24.87	25.32	129,380	+0.59(+2.37%)
Jun 20, 2011	24.71	24.77	24.68	24.73	66,770	+0.12(+0.51%)
Jun 17, 2011	24.67	24.76	24.56	24.61	60,168	+0.14(+0.57%)
Jun 16, 2011	24.48	24.66	24.22	24.47	269,235	-0.07(-0.29%)
Jun 15, 2011	24.79	24.83	24.49	24.54	68,885	-0.40(-1.60%)
Jun 14, 2011	24.69	25.00	24.69	24.94	54,074	+0.48(+1.96%)
Jun 13, 2011	24.64	24.76	24.36	24.46	291,525	-0.14(-0.57%)
Jun 10, 2011	24.93	24.96	24.57	24.60	206,936	-0.44(-1.76%)
Jun 09, 2011	24.89	25.14	24.82	25.04	151,906	+0.22(+0.89%)
Jun 08, 2011	25.02	25.04	24.78	24.82	150,595	-0.27(-1.08%)
Jun 07, 2011	25.22	25.28	25.09	25.09	116,141	+0.04(+0.16%)
Jun 06, 2011	25.39	25.44	25.04	25.05	171,618	-0.37(-1.46%)
Jun 03, 2011	25.38	25.63	25.28	25.42	97,935	-0.10(-0.39%)
May 24, 2011	25.68	25.77	25.48	25.52	83,841	-0.09(-0.35%)
May 23, 2011	25.62	25.71	25.48	25.61	131,351	-0.37(-1.42%)
May 20, 2011	26.21	26.21	25.85	25.98	259,260	-0.21(-0.80%)
May 19, 2011	26.20	26.28	26.06	26.19	104,041	+0.08(+0.31%)
May 18, 2011	25.74	26.13	25.66	26.11	113,069	+0.44(+1.71%)
May 17, 2011	25.66	25.75	25.45	25.67	217,829	-0.15(-0.58%)
May 16, 2011	25.94	26.14	25.78	25.82	264,372	-0.21(-0.81%)
May 13, 2011	26.37	26.44	26.01	26.03	152,389	-0.31(-1.18%)
May 12, 2011	26.13	26.39	25.97	26.34	65,213	+0.08(+0.30%)
May 11, 2011	26.57	26.58	26.13	26.26	169,891	-0.34(-1.28%)
May 10, 2011	26.38	26.66	26.38	26.60	90,273	+0.31(+1.18%)
May 09, 2011	26.09	26.36	26.09	26.29	284,328	+0.23(+0.88%)
May 06, 2011	26.16	26.35	25.95	26.06	58,630	+0.18(+0.70%)
May 05, 2011	25.79	26.14	25.74	25.88	52,653	-0.08(-0.31%)
May 04, 2011	26.14	26.22	25.80	25.96	140,608	-0.16(-0.61%)
May 03, 2011	26.36	26.36	25.98	26.12	284,082	-0.29(-1.10%)
May 02, 2011	26.38	26.41	26.36	26.41	100,370	-0.12(-0.45%)
Apr 29, 2011	26.47	26.59	26.41	26.53	165,280	+0.15(+0.57%)
Apr 28, 2011	26.27	26.44	26.27	26.38	121,999	+0.09(+0.34%)
Apr 27, 2011	26.26	26.30	26.02	26.29	230,534	+0.11(+0.42%)
Apr 26, 2011	26.13	26.29	26.08	26.18	129,508	+0.17(+0.65%)
Apr 25, 2011	26.07	26.09	25.91	26.01	260,735	-0.06(-0.23%)
Apr 21, 2011	26.12	26.12	25.89	26.07	150,476	+0.23(+0.91%)
Apr 20, 2011	25.74	25.85	25.69	25.84	223,110	+0.48(+1.87%)
Apr 19, 2011	25.27	25.37	25.14	25.36	181,585	+0.19(+0.75%)
Apr 18, 2011	25.19	25.21	24.92	25.17	109,334	-0.38(-1.49%)
Apr 15, 2011	25.41	25.57	25.32	25.55	38,515	+0.21(+0.83%)
Apr 14, 2011	25.14	25.37	25.07	25.34	81,443	+0.00(+0.00%)
Apr 13, 2011	25.26	25.40	25.17	25.34	82,451	+0.16(+0.64%)
Apr 12, 2011	25.20	25.33	25.02	25.18	128,993	-0.20(-0.79%)
Apr 11, 2011	25.62	25.62	25.27	25.38	75,891	-0.15(-0.59%)
Apr 08, 2011	25.84	25.85	25.38	25.53	97,622	-0.16(-0.62%)
Apr 07, 2011	25.72	25.86	25.57	25.69	98,757	-0.08(-0.31%)
Apr 06, 2011	26.09	26.12	25.65	25.77	318,752	-0.10(-0.39%)
Apr 05, 2011	25.85	26.00	25.76	25.87	135,718	+0.01(+0.04%)
Apr 04, 2011	25.89	25.91	25.75	25.86	456,577	+0.06(+0.23%)
Apr 01, 2011	25.84	25.89	25.70	25.80	115,833	+0.16(+0.62%)
Mar 31, 2011	25.54	25.65	25.50	25.64	65,319	+0.08(+0.31%)
Mar 30, 2011	25.54	25.61	25.41	25.56	194,638	+0.20(+0.79%)
Mar 29, 2011	25.05	25.36	24.97	25.36	350,345	+0.24(+0.96%)
Mar 28, 2011	25.37	25.37	25.10	25.12	131,119	-0.10(-0.40%)
Mar 25, 2011	25.10	25.38	25.03	25.22	119,270	+0.22(+0.88%)
Mar 24, 2011	24.87	25.05	24.67	25.00	109,651	+0.28(+1.13%)
Mar 23, 2011	24.56	24.79	24.42	24.72	344,373	+0.08(+0.32%)
Mar 22, 2011	24.72	24.72	24.57	24.64	362,743	-0.08(-0.32%)
Mar 21, 2011	24.75	24.79	24.69	24.72	182,392	+0.42(+1.73%)
Mar 18, 2011	24.60	24.60	24.25	24.30	61,336	+0.02(+0.08%)
Mar 17, 2011	24.38	24.51	24.21	24.28	190,917	+0.18(+0.73%)
Mar 16, 2011	24.41	24.57	23.94	24.10	346,330	-0.33(-1.34%)
Mar 15, 2011	24.29	24.55	24.29	24.43	323,736	-0.16(-0.65%)
Mar 14, 2011	24.58	24.78	24.40	24.59	317,976	-0.13(-0.53%)
Mar 11, 2011	24.38	24.84	24.37	24.72	178,574	+0.17(+0.71%)
Mar 10, 2011	24.69	24.73	24.43	24.55	57,677	-0.44(-1.77%)
Mar 09, 2011	24.97	25.04	24.82	24.99	101,046	-0.09(-0.36%)
Mar 08, 2011	24.95	25.19	24.75	25.08	76,354	+0.18(+0.72%)
Mar 07, 2011	25.27	25.34	24.69	24.90	57,960	-0.31(-1.24%)
Mar 04, 2011	25.38	25.38	25.05	25.21	67,262	-0.11(-0.42%)
Mar 03, 2011	25.01	25.37	25.01	25.32	51,312	+0.56(+2.26%)
Mar 02, 2011	24.76	24.92	24.53	24.76	221,267	+0.18(+0.73%)
Mar 01, 2011	25.13	25.13	24.49	24.58	57,346	-0.42(-1.68%)
Feb 28, 2011	25.16	25.17	24.82	25.00	161,992	+0.01(+0.04%)
Feb 25, 2011	24.78	24.99	24.76	24.99	188,024	+0.45(+1.83%)
Feb 24, 2011	24.39	24.69	24.26	24.54	81,275	+0.17(+0.70%)
Feb 23, 2011	24.77	24.83	24.05	24.37	257,025	-0.38(-1.55%)
Feb 22, 2011	25.17	25.31	24.70	24.75	405,711	-0.79(-3.07%)
Feb 18, 2011	25.65	25.65	25.44	25.54	61,004	-0.07(-0.29%)
Feb 17, 2011	25.68	25.69	25.57	25.61	223,649	-0.04(-0.15%)
Feb 16, 2011	25.66	25.80	25.60	25.65	158,635	+0.09(+0.36%)
Feb 15, 2011	25.70	25.70	25.49	25.56	116,270	-0.15(-0.58%)
Feb 14, 2011	25.68	25.75	25.63	25.71	207,689	+0.15(+0.59%)
Feb 11, 2011	25.24	25.64	25.20	25.56	295,638	+0.23(+0.91%)
Feb 10, 2011	25.02	25.37	24.98	25.33	229,326	+0.17(+0.69%)
Feb 09, 2011	25.04	25.27	25.04	25.16	234,410	+0.06(+0.22%)
Feb 08, 2011	24.95	25.11	24.94	25.10	359,937	+0.12(+0.48%)
Feb 07, 2011	24.89	25.10	24.89	24.98	247,327	+0.16(+0.64%)
Feb 04, 2011	24.65	24.83	24.62	24.82	163,471	+0.23(+0.94%)
Feb 03, 2011	24.47	24.64	24.35	24.59	168,122	+0.09(+0.37%)
Feb 02, 2011	24.45	24.62	24.45	24.50	181,123	-0.01(-0.04%)
Feb 01, 2011	24.38	24.61	24.38	24.51	96,674	+0.31(+1.28%)
Jan 31, 2011	24.04	24.27	24.01	24.20	158,890	+0.21(+0.88%)
Jan 28, 2011	24.51	24.52	23.92	23.99	71,415	-0.50(-2.03%)
Jan 27, 2011	24.27	24.53	24.27	24.49	127,101	+0.32(+1.31%)
Jan 26, 2011	24.02	24.23	23.94	24.17	109,716	+0.25(+1.05%)
Jan 25, 2011	23.84	23.92	23.72	23.92	166,534	-0.01(-0.04%)
Jan 24, 2011	23.72	23.97	23.66	23.93	110,451	+0.22(+0.93%)
Jan 21, 2011	23.92	24.00	23.70	23.71	146,135	-0.07(-0.29%)
Jan 20, 2011	23.93	23.94	23.58	23.78	333,704	-0.30(-1.25%)
Jan 19, 2011	24.45	24.45	24.01	24.08	68,607	-0.36(-1.47%)
Jan 18, 2011	24.37	24.44	24.25	24.44	226,979	+0.11(+0.45%)
Jan 14, 2011	24.23	24.33	24.13	24.33	236,839	+0.11(+0.45%)
Jan 13, 2011	24.20	24.31	24.14	24.22	231,425	+0.07(+0.29%)
Jan 12, 2011	24.19	24.19	24.05	24.15	145,076	+0.20(+0.84%)
Jan 11, 2011	24.03	24.09	23.87	23.95	135,364	+0.02(+0.08%)
Jan 10, 2011	23.67	23.96	23.60	23.93	69,210	+0.15(+0.63%)
Jan 07, 2011	23.86	23.89	23.55	23.78	378,902	-0.02(-0.08%)
Jan 06, 2011	23.85	23.90	23.73	23.80	198,595	-0.01(-0.04%)
Jan 05, 2011	23.60	23.83	23.57	23.81	214,706	+0.15(+0.63%)
Jan 04, 2011	23.83	23.86	23.44	23.66	301,875	-0.13(-0.55%)
Jan 03, 2011	23.72	23.94	23.72	23.79	223,328	+0.28(+1.19%)
Dec 31, 2010	23.52	23.58	23.48	23.51	98,870	-0.04(-0.17%)
Dec 30, 2010	23.63	23.64	23.55	23.55	102,799	-0.06(-0.25%)
Dec 29, 2010	23.68	23.68	23.56	23.61	91,039	+0.06(+0.25%)
Dec 28, 2010	23.65	23.65	23.50	23.55	55,261	-0.05(-0.21%)
Dec 27, 2010	23.51	23.62	23.39	23.60	61,020	-0.01(-0.04%)
Dec 23, 2010	23.76	23.76	23.57	23.61	141,309	-0.08(-0.34%)
Dec 22, 2010	23.74	23.74	23.65	23.69	169,356	+0.01(+0.04%)
Dec 21, 2010	23.59	23.71	23.57	23.68	600,354	+0.18(+0.77%)
Dec 20, 2010	23.52	23.54	23.34	23.50	89,909	+0.05(+0.21%)
Dec 17, 2010	23.46	23.50	23.34	23.45	66,334	+0.01(+0.04%)
Dec 16, 2010	23.25	23.46	23.19	23.44	97,171	+0.20(+0.86%)
Dec 15, 2010	23.26	23.43	23.19	23.24	351,452	-0.04(-0.17%)
Dec 14, 2010	23.43	23.45	23.25	23.28	122,198	-0.13(-0.56%)
Dec 13, 2010	23.68	23.68	23.40	23.41	77,253	-0.11(-0.47%)
Dec 10, 2010	23.49	23.54	23.37	23.52	120,198	+0.12(+0.51%)
Dec 09, 2010	23.61	23.61	23.30	23.40	182,055	+0.03(+0.13%)
Dec 08, 2010	23.41	23.46	23.23	23.37	79,962	-0.01(-0.04%)
Dec 07, 2010	23.71	23.71	23.38	23.38	484,619	-0.00(-0.02%)
Dec 06, 2010	23.38	23.42	23.29	23.38	230,993	-0.02(-0.07%)
Dec 03, 2010	23.20	23.42	23.18	23.40	287,086	+0.13(+0.56%)
Dec 02, 2010	23.09	23.30	23.09	23.27	537,684	+0.21(+0.91%)
Dec 01, 2010	22.93	23.10	22.93	23.06	182,402	+0.42(+1.86%)
Nov 30, 2010	22.53	22.73	22.50	22.64	128,508	-0.10(-0.44%)
Nov 29, 2010	22.74	22.78	22.48	22.74	592,306	-0.10(-0.44%)
Nov 26, 2010	22.81	22.89	22.75	22.84	46,936	-0.06(-0.26%)
Nov 24, 2010	22.63	22.90	22.90	22.90	98,674	+0.44(+1.96%)
Nov 23, 2010	22.46	22.54	22.36	22.46	93,066	-0.29(-1.27%)
Nov 22, 2010	22.41	22.76	22.41	22.75	98,890	+0.24(+1.07%)
Nov 19, 2010	22.35	22.52	22.27	22.51	97,718	+0.17(+0.76%)
Nov 18, 2010	22.31	22.44	21.98	22.34	166,658	+0.36(+1.64%)
Nov 17, 2010	21.92	22.07	21.71	21.98	63,935	+0.12(+0.55%)
Nov 16, 2010	22.14	22.21	21.77	21.86	128,482	-0.49(-2.19%)
Nov 15, 2010	22.38	22.53	22.34	22.35	54,754	+0.02(+0.11%)
Nov 12, 2010	22.56	22.63	22.21	22.33	124,745	-0.41(-1.82%)
Nov 11, 2010	22.51	22.76	22.44	22.74	62,923	+0.08(+0.35%)
Nov 10, 2010	22.54	22.69	22.40	22.66	136,792	+0.14(+0.62%)
Nov 09, 2010	22.78	22.85	22.43	22.52	68,088	-0.15(-0.66%)
Nov 08, 2010	22.65	22.71	22.58	22.67	102,451	-0.03(-0.13%)
Nov 05, 2010	22.73	22.82	22.64	22.70	160,857	-0.01(-0.04%)
Nov 04, 2010	22.69	22.74	22.63	22.71	331,226	+0.27(+1.20%)
Nov 03, 2010	22.42	22.46	22.17	22.44	62,415	+0.08(+0.36%)
Nov 02, 2010	22.27	22.37	22.21	22.36	35,853	+0.27(+1.22%)
Nov 01, 2010	22.21	22.31	21.95	22.09	94,758	+0.00(+0.00%)
Oct 29, 2010	21.89	22.11	21.89	22.09	174,966	+0.11(+0.50%)
Oct 28, 2010	22.14	22.14	21.85	21.98	91,619	+0.02(+0.09%)
Oct 27, 2010	21.88	21.96	21.71	21.96	86,728	+0.04(+0.18%)
Oct 25, 2010	21.87	22.07	21.87	21.92	97,087	+0.14(+0.62%)
Oct 22, 2010	21.74	21.80	21.69	21.78	42,006	+0.10(+0.48%)
Oct 21, 2010	21.67	21.87	21.48	21.68	151,447	+0.09(+0.42%)
Oct 20, 2010	21.32	21.67	21.32	21.59	225,016	+0.32(+1.50%)
Oct 19, 2010	21.44	21.69	21.15	21.27	347,289	-1.48(-6.51%)
Oct 18, 2010	21.74	22.75	21.54	22.75	170,959	+1.11(+5.13%)
Oct 15, 2010	21.73	21.76	21.46	21.64	331,352	+0.07(+0.32%)
Oct 14, 2010	21.56	21.68	21.44	21.57	216,029	-0.05(-0.23%)
Oct 13, 2010	21.62	21.73	21.53	21.62	351,185	+0.17(+0.79%)
Oct 12, 2010	21.23	21.48	21.09	21.45	68,162	+0.14(+0.66%)
Oct 11, 2010	21.43	21.43	21.29	21.31	80,297	-0.01(-0.05%)
Oct 08, 2010	21.32	21.38	21.07	21.32	247,425	+0.19(+0.90%)
Oct 07, 2010	21.24	21.26	20.98	21.13	254,517	-0.01(-0.05%)
Oct 06, 2010	21.33	21.40	21.08	21.14	157,895	-0.23(-1.08%)
Oct 05, 2010	21.24	21.41	21.10	21.37	123,676	+0.49(+2.35%)
Oct 04, 2010	20.95	21.02	20.69	20.88	273,802	-0.11(-0.52%)
Oct 01, 2010	20.99	21.25	20.89	20.99	229,653	-0.01(-0.06%)
Sep 30, 2010	21.34	21.34	20.91	21.00	449,301	-0.12(-0.55%)
Sep 29, 2010	21.11	21.19	21.01	21.12	196,587	-0.01(-0.05%)
Sep 28, 2010	21.04	21.16	20.76	21.13	347,249	+0.10(+0.48%)
Sep 27, 2010	21.06	21.13	20.96	21.03	216,855	-0.03(-0.14%)
Sep 24, 2010	20.95	21.07	20.85	21.06	615,553	+0.49(+2.38%)
Sep 23, 2010	20.58	20.85	20.53	20.57	269,607	-0.15(-0.72%)
Sep 22, 2010	20.81	20.92	20.62	20.72	958,319	-0.09(-0.43%)
Sep 21, 2010	20.89	20.98	20.76	20.81	524,883	-0.06(-0.29%)
Sep 20, 2010	20.58	20.89	20.58	20.87	55,344	+0.33(+1.61%)
Sep 17, 2010	20.54	20.59	20.45	20.54	136,551	+0.07(+0.34%)
Sep 15, 2010	20.35	20.51	20.28	20.47	64,945	+0.06(+0.29%)
Sep 14, 2010	20.39	20.53	20.32	20.41	69,062	-0.03(-0.15%)
Sep 13, 2010	20.33	20.47	20.33	20.44	81,317	+0.33(+1.64%)
Sep 10, 2010	20.12	20.16	20.07	20.11	12,660	+0.02(+0.10%)
Sep 09, 2010	20.31	20.38	20.02	20.09	34,052	+0.01(+0.05%)
Sep 08, 2010	19.98	20.19	19.98	20.08	60,357	+0.17(+0.85%)
Sep 07, 2010	20.05	20.05	19.91	19.91	47,062	-0.22(-1.09%)
Sep 03, 2010	20.05	20.20	19.97	20.13	77,859	+0.29(+1.48%)
Sep 02, 2010	19.62	19.85	19.59	19.84	61,511	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.