Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	98.11	98.24	96.90	96.96	16,462,259	-2.19(-2.21%)
Oct 28, 2011	98.78	99.32	98.60	99.15	8,208,763	+0.08(+0.08%)
Oct 27, 2011	98.37	99.59	97.86	99.07	15,820,629	+2.87(+2.98%)
Oct 26, 2011	96.18	96.41	94.80	96.20	12,230,467	+1.32(+1.39%)
Oct 25, 2011	96.05	96.16	94.71	94.89	11,574,912	-1.70(-1.76%)
Oct 24, 2011	96.01	96.81	95.88	96.59	10,345,331	+0.84(+0.87%)
Oct 21, 2011	94.61	95.77	94.60	95.75	16,022,885	+2.05(+2.19%)
Oct 20, 2011	93.49	94.06	92.49	93.70	9,778,128	+0.31(+0.33%)
Oct 19, 2011	93.82	94.45	93.09	93.39	18,814,618	-0.46(-0.48%)
Oct 18, 2011	92.25	94.59	91.67	93.85	14,373,131	+1.31(+1.41%)
Oct 17, 2011	94.12	94.15	92.33	92.54	10,334,119	-1.98(-2.10%)
Oct 14, 2011	94.10	94.53	93.56	94.52	6,470,379	+1.36(+1.47%)
Oct 13, 2011	93.05	93.44	92.33	93.16	6,761,889	-0.27(-0.29%)
Oct 12, 2011	93.25	94.34	92.95	93.43	9,668,968	+0.80(+0.86%)
Oct 11, 2011	92.31	92.91	92.24	92.63	9,643,587	-0.16(-0.18%)
Oct 10, 2011	91.48	92.82	91.48	92.79	8,831,259	+2.59(+2.87%)
Oct 07, 2011	90.89	91.17	89.68	90.20	12,335,520	-0.06(-0.06%)
Oct 06, 2011	89.28	90.35	89.24	90.26	10,504,127	+1.47(+1.66%)
Oct 05, 2011	87.62	88.89	87.15	88.79	12,267,545	+1.27(+1.45%)
Oct 04, 2011	85.37	87.82	84.37	87.52	22,248,132	+1.10(+1.28%)
Oct 03, 2011	88.14	89.05	86.37	86.41	16,639,307	-2.09(-2.36%)
Sep 30, 2011	89.22	90.31	88.45	88.50	12,734,324	-1.99(-2.20%)
Sep 29, 2011	90.89	91.40	88.91	90.49	16,261,349	+1.26(+1.41%)
Sep 28, 2011	91.08	91.78	89.16	89.23	13,859,173	-1.53(-1.68%)
Sep 27, 2011	91.33	92.17	90.26	90.76	16,682,736	+1.19(+1.33%)
Sep 26, 2011	88.08	89.64	87.32	89.57	14,124,736	+2.27(+2.60%)
Sep 23, 2011	86.48	87.64	86.23	87.30	14,840,655	+0.31(+0.35%)
Sep 22, 2011	87.71	88.07	85.89	86.99	24,300,902	-3.15(-3.50%)
Sep 21, 2011	92.56	92.81	90.09	90.14	18,379,040	-2.38(-2.57%)
Sep 20, 2011	92.83	93.65	92.20	92.52	9,933,106	+0.13(+0.14%)
Sep 19, 2011	91.89	92.80	91.23	92.39	11,958,312	-0.93(-0.99%)
Sep 16, 2011	93.12	93.54	92.47	93.32	15,178,753	+0.49(+0.53%)
Sep 15, 2011	92.16	92.89	91.67	92.83	11,872,363	+1.51(+1.65%)
Sep 14, 2011	90.58	92.48	89.27	91.32	18,011,102	+1.20(+1.33%)
Sep 13, 2011	89.92	90.48	89.23	90.12	13,311,539	+0.33(+0.37%)
Sep 12, 2011	88.05	89.82	87.87	89.79	12,383,227	+0.56(+0.63%)
Sep 09, 2011	90.70	90.75	88.74	89.23	14,619,702	-2.48(-2.70%)
Sep 08, 2011	92.12	93.17	91.59	91.70	9,566,834	-0.87(-0.94%)
Sep 07, 2011	91.60	92.64	91.32	92.57	8,949,180	+2.22(+2.45%)
Sep 06, 2011	88.88	90.56	88.71	90.35	13,392,425	-0.87(-0.95%)
Sep 02, 2011	91.60	92.04	90.96	91.22	11,604,082	-2.10(-2.25%)
Sep 01, 2011	94.32	95.03	93.21	93.33	9,465,284	-0.88(-0.93%)
Aug 31, 2011	94.38	95.03	93.53	94.21	10,326,858	+0.49(+0.52%)
Aug 30, 2011	93.30	94.38	92.74	93.72	12,899,252	+0.17(+0.18%)
Aug 29, 2011	92.60	93.60	92.56	93.55	8,742,237	+1.98(+2.17%)
Aug 26, 2011	89.96	91.87	88.63	91.57	16,174,105	+1.17(+1.29%)
Aug 25, 2011	92.13	92.44	90.03	90.40	12,790,214	-1.37(-1.50%)
Aug 24, 2011	90.39	91.87	90.11	91.77	11,373,575	+1.28(+1.42%)
Aug 23, 2011	88.44	90.57	88.10	90.48	15,231,094	+2.49(+2.83%)
Aug 22, 2011	89.52	89.62	87.75	87.99	13,901,116	+0.32(+0.36%)
Aug 19, 2011	87.98	89.88	87.56	87.67	18,803,836	-1.75(-1.96%)
Aug 18, 2011	90.67	90.75	88.57	89.43	22,304,094	-3.40(-3.67%)
Aug 17, 2011	93.19	93.81	92.12	92.83	11,508,364	+0.15(+0.16%)
Aug 16, 2011	92.57	93.36	91.78	92.69	13,343,329	-0.59(-0.64%)
Aug 15, 2011	92.44	93.34	92.17	93.28	16,699,025	+1.63(+1.78%)
Aug 12, 2011	91.39	92.21	90.66	91.65	17,353,304	+1.26(+1.39%)
Aug 11, 2011	87.91	91.67	87.61	90.39	21,405,648	+3.31(+3.81%)
Aug 10, 2011	89.55	89.92	86.83	87.07	34,051,428	-4.22(-4.63%)
Aug 09, 2011	92.08	91.31	86.07	91.30	39,469,812	+3.49(+3.98%)
Aug 08, 2011	90.40	91.83	87.76	87.80	37,365,176	-5.02(-5.41%)
Aug 05, 2011	93.54	93.89	90.40	92.82	37,482,708	+0.44(+0.47%)
Aug 04, 2011	95.32	95.53	92.26	92.39	23,819,052	-4.14(-4.28%)
Aug 03, 2011	96.36	96.59	94.92	96.52	20,405,558	+0.28(+0.29%)
Aug 02, 2011	97.76	98.31	96.21	96.25	11,848,439	-2.15(-2.19%)
Aug 01, 2011	99.72	99.90	97.31	98.40	14,300,359	-0.02(-0.02%)
Jul 29, 2011	98.37	99.31	98.01	98.41	19,718,968	-0.93(-0.94%)
Jul 28, 2011	99.79	100.47	99.18	99.35	9,173,424	-0.45(-0.46%)
Jul 27, 2011	101.05	101.06	99.68	99.80	9,299,282	-1.62(-1.59%)
Jul 26, 2011	101.85	101.99	101.29	101.42	8,833,915	-0.76(-0.74%)
Jul 25, 2011	101.83	102.65	101.66	102.18	6,443,076	-0.68(-0.66%)
Jul 22, 2011	102.98	103.00	102.64	102.86	7,198,326	-0.35(-0.34%)
Jul 21, 2011	102.39	103.43	102.15	103.21	8,594,450	+1.28(+1.25%)
Jul 20, 2011	102.18	102.23	101.77	101.93	4,026,808	-0.14(-0.14%)
Jul 19, 2011	101.07	102.22	101.01	102.07	7,196,278	+1.63(+1.63%)
Jul 18, 2011	100.67	100.76	99.71	100.44	7,569,222	-0.76(-0.75%)
Jul 15, 2011	101.32	101.37	100.57	101.20	9,666,333	+0.28(+0.28%)
Jul 14, 2011	101.47	102.10	100.72	100.92	8,021,224	-0.48(-0.47%)
Jul 13, 2011	101.53	102.32	101.14	101.40	9,025,731	+0.38(+0.38%)
Jul 12, 2011	101.44	102.00	101.00	101.01	15,386,805	-0.50(-0.50%)
Jul 11, 2011	101.70	101.94	101.19	101.52	8,530,951	-1.17(-1.14%)
Jul 08, 2011	102.39	102.71	101.97	102.69	7,369,229	-0.58(-0.56%)
Jul 07, 2011	103.05	103.48	102.86	103.27	5,416,392	+0.82(+0.80%)
Jul 06, 2011	101.87	102.58	101.75	102.44	12,055,157	+0.49(+0.48%)
Jul 05, 2011	102.00	102.22	101.69	101.96	6,550,760	-0.07(-0.07%)
Jul 01, 2011	100.78	102.14	100.58	102.03	10,699,249	+1.42(+1.41%)
Jun 30, 2011	99.85	100.76	99.74	100.61	5,851,837	+1.12(+1.13%)
Jun 29, 2011	99.12	99.62	98.71	99.49	7,030,869	+0.68(+0.69%)
Jun 28, 2011	98.01	98.84	97.89	98.81	5,028,408	+1.15(+1.17%)
Jun 27, 2011	96.90	98.09	96.75	97.66	5,526,109	+0.81(+0.84%)
Jun 24, 2011	97.68	97.75	96.68	96.85	8,178,300	-0.91(-0.93%)
Jun 23, 2011	97.19	97.77	96.27	97.76	11,118,501	-0.40(-0.41%)
Jun 22, 2011	98.43	98.97	98.14	98.15	5,803,909	-0.63(-0.64%)
Jun 21, 2011	98.29	99.05	98.10	98.79	5,839,371	+0.85(+0.87%)
Jun 20, 2011	97.79	98.04	97.70	97.93	6,990,744	+0.65(+0.67%)
Jun 17, 2011	97.68	97.88	97.03	97.28	9,536,686	+0.17(+0.18%)
Jun 16, 2011	96.55	97.37	96.43	97.11	9,185,949	+0.53(+0.55%)
Jun 15, 2011	97.21	97.55	96.32	96.59	25,796,450	-1.48(-1.51%)
Jun 14, 2011	97.70	98.42	97.67	98.06	5,973,165	+1.01(+1.04%)
Jun 13, 2011	97.28	97.53	96.76	97.06	6,601,038	+0.07(+0.08%)
Jun 10, 2011	98.02	98.10	96.85	96.98	9,095,192	-1.42(-1.44%)
Jun 09, 2011	97.98	98.86	97.84	98.41	4,953,355	+0.67(+0.68%)
Jun 08, 2011	97.83	98.17	97.56	97.74	8,436,782	-0.15(-0.16%)
Jun 07, 2011	98.54	98.80	97.88	97.89	4,708,126	-0.19(-0.20%)
Jun 06, 2011	98.39	98.58	97.91	98.09	5,758,796	-0.48(-0.49%)
Jun 03, 2011	98.21	99.12	98.18	98.57	7,660,845	-1.61(-1.61%)
May 24, 2011	100.59	100.71	100.10	100.18	5,222,472	-0.18(-0.18%)
May 23, 2011	100.11	100.65	99.96	100.36	7,267,895	-1.08(-1.07%)
May 20, 2011	101.97	102.09	101.21	101.44	8,484,170	-1.08(-1.05%)
May 19, 2011	102.46	102.76	101.93	102.52	5,805,217	+0.38(+0.37%)
May 18, 2011	101.47	102.25	101.20	102.14	5,583,140	+0.73(+0.72%)
May 17, 2011	101.50	101.77	100.62	101.40	31,273,812	-0.54(-0.53%)
May 16, 2011	102.02	102.71	101.79	101.94	5,416,199	-0.40(-0.39%)
May 13, 2011	103.17	103.28	101.89	102.34	8,228,467	-0.84(-0.81%)
May 12, 2011	102.34	103.31	101.86	103.17	8,223,374	+0.55(+0.54%)
May 11, 2011	103.35	103.39	102.16	102.62	9,621,591	-0.93(-0.90%)
May 10, 2011	103.15	103.73	103.03	103.55	5,151,822	+0.60(+0.58%)
May 09, 2011	102.57	103.24	102.40	102.95	6,726,901	+0.36(+0.35%)
May 06, 2011	102.96	103.54	102.23	102.59	12,161,891	+0.51(+0.50%)
May 05, 2011	102.84	103.05	101.56	102.08	13,987,764	-1.08(-1.05%)
May 04, 2011	103.73	103.80	102.78	103.16	10,173,282	-0.69(-0.67%)
May 03, 2011	103.80	104.14	103.40	103.85	9,489,234	-0.02(-0.02%)
May 02, 2011	103.85	103.92	103.69	103.87	12,952,577	-0.16(-0.16%)
Apr 29, 2011	103.64	104.09	103.62	104.03	14,060,717	+0.50(+0.49%)
Apr 28, 2011	102.83	103.62	102.81	103.53	14,508,874	+0.59(+0.58%)
Apr 27, 2011	102.27	103.08	102.10	102.93	7,023,406	+0.81(+0.79%)
Apr 26, 2011	101.39	102.27	101.27	102.13	7,676,357	+0.93(+0.92%)
Apr 25, 2011	101.30	101.32	100.92	101.19	5,466,665	-0.20(-0.19%)
Apr 21, 2011	101.26	101.40	100.90	101.39	4,958,305	+0.37(+0.36%)
Apr 20, 2011	100.69	101.18	100.55	101.02	8,263,116	+1.58(+1.59%)
Apr 19, 2011	99.09	99.52	98.90	99.44	6,142,251	+0.53(+0.53%)
Apr 18, 2011	98.98	99.02	98.02	98.91	12,352,399	-1.18(-1.18%)
Apr 15, 2011	99.84	100.28	99.49	100.09	6,530,440	+0.38(+0.38%)
Apr 14, 2011	99.10	99.84	98.68	99.71	5,341,495	+0.14(+0.14%)
Apr 13, 2011	100.07	100.10	99.19	99.57	5,267,200	+0.07(+0.07%)
Apr 12, 2011	99.87	100.02	99.26	99.49	6,354,313	-0.96(-0.95%)
Apr 11, 2011	100.58	100.97	100.23	100.45	6,730,916	-0.01(-0.01%)
Apr 08, 2011	100.98	101.03	99.97	100.46	7,488,307	-0.21(-0.21%)
Apr 07, 2011	100.78	100.95	100.02	100.67	8,057,610	-0.21(-0.21%)
Apr 06, 2011	100.92	101.04	100.58	100.88	5,227,787	+0.42(+0.42%)
Apr 05, 2011	100.36	100.86	100.14	100.46	10,494,478	-0.09(-0.09%)
Apr 04, 2011	100.45	100.61	100.30	100.55	7,729,633	+0.24(+0.24%)
Apr 01, 2011	100.41	100.70	100.05	100.31	6,414,179	+0.36(+0.36%)
Mar 31, 2011	100.08	100.39	99.89	99.95	5,360,808	-0.15(-0.15%)
Mar 30, 2011	99.93	100.41	99.88	100.10	5,047,883	+0.57(+0.57%)
Mar 29, 2011	98.91	99.61	98.71	99.54	7,420,616	+0.61(+0.62%)
Mar 28, 2011	99.21	99.49	98.88	98.93	3,279,160	-0.16(-0.16%)
Mar 25, 2011	98.88	99.39	98.80	99.09	8,133,463	+0.41(+0.41%)
Mar 24, 2011	98.51	98.84	98.08	98.68	5,944,500	+0.67(+0.69%)
Mar 23, 2011	97.24	98.23	97.04	98.01	8,240,843	+0.58(+0.59%)
Mar 22, 2011	97.62	97.69	97.31	97.43	7,833,928	-0.12(-0.12%)
Mar 21, 2011	97.63	97.75	97.34	97.55	9,373,434	+1.46(+1.52%)
Mar 18, 2011	96.55	96.69	95.87	96.09	12,964,979	+0.47(+0.49%)
Mar 17, 2011	95.42	95.86	94.99	95.62	9,707,688	+1.24(+1.32%)
Mar 16, 2011	95.86	96.04	93.85	94.38	20,270,900	-1.84(-1.92%)
Mar 15, 2011	95.82	96.79	95.72	96.22	18,200,600	-1.15(-1.18%)
Mar 14, 2011	97.31	97.59	96.62	97.37	9,890,298	-0.46(-0.47%)
Mar 11, 2011	96.90	98.18	96.86	97.84	12,919,836	+0.56(+0.58%)
Mar 10, 2011	98.27	98.35	97.19	97.28	19,327,082	-1.85(-1.87%)
Mar 09, 2011	99.02	99.49	98.67	99.13	9,632,831	+0.02(+0.02%)
Mar 08, 2011	98.20	99.44	97.97	99.11	9,873,609	+1.04(+1.06%)
Mar 07, 2011	98.93	99.33	97.67	98.07	10,293,496	-0.62(-0.63%)
Mar 04, 2011	99.47	99.55	97.98	98.69	12,786,845	-0.72(-0.73%)
Mar 03, 2011	98.67	99.66	98.66	99.41	8,982,422	+1.55(+1.59%)
Mar 02, 2011	97.70	98.29	97.50	97.86	10,213,734	+0.06(+0.07%)
Mar 01, 2011	99.45	99.51	97.80	97.80	11,899,767	-1.45(-1.46%)
Feb 28, 2011	98.71	99.27	98.67	99.24	7,090,971	+0.82(+0.83%)
Feb 25, 2011	98.26	98.58	98.10	98.42	6,954,297	+0.58(+0.60%)
Feb 24, 2011	98.12	98.34	97.15	97.84	15,079,034	-0.35(-0.36%)
Feb 23, 2011	98.85	98.93	97.79	98.19	17,802,072	-0.84(-0.85%)
Feb 22, 2011	99.83	100.16	98.71	99.03	12,100,862	-1.39(-1.38%)
Feb 18, 2011	99.91	100.45	99.79	100.42	7,779,988	+0.36(+0.36%)
Feb 17, 2011	99.65	100.21	99.58	100.06	5,977,362	+0.23(+0.23%)
Feb 16, 2011	99.52	99.98	99.42	99.84	6,991,043	+0.55(+0.56%)
Feb 15, 2011	99.40	99.42	99.02	99.28	5,975,143	-0.33(-0.33%)
Feb 14, 2011	99.52	99.70	99.36	99.62	5,039,231	-0.03(-0.03%)
Feb 11, 2011	98.97	99.74	98.89	99.65	8,487,403	+0.39(+0.39%)
Feb 10, 2011	98.93	99.32	98.66	99.26	8,837,664	-0.09(-0.09%)
Feb 09, 2011	99.21	99.45	98.92	99.35	9,440,559	+0.11(+0.11%)
Feb 08, 2011	98.67	99.30	98.58	99.23	7,427,054	+0.64(+0.65%)
Feb 07, 2011	98.21	98.84	98.19	98.59	9,006,324	+0.54(+0.55%)
Feb 04, 2011	97.80	98.06	97.51	98.06	6,391,515	+0.26(+0.27%)
Feb 03, 2011	97.52	97.96	97.14	97.80	7,801,023	+0.22(+0.22%)
Feb 02, 2011	97.41	97.76	97.41	97.58	5,207,833	+0.01(+0.01%)
Feb 01, 2011	96.81	97.68	96.75	97.57	9,387,958	+1.21(+1.26%)
Jan 31, 2011	96.07	96.40	95.78	96.36	11,034,268	+0.47(+0.49%)
Jan 28, 2011	97.22	97.38	95.68	95.89	21,115,810	-1.32(-1.35%)
Jan 27, 2011	97.19	97.44	97.05	97.20	9,099,603	+0.02(+0.03%)
Jan 26, 2011	97.13	97.45	96.96	97.18	11,273,237	+0.10(+0.10%)
Jan 25, 2011	96.93	97.16	96.45	97.08	12,895,315	-0.06(-0.06%)
Jan 24, 2011	96.16	97.16	96.15	97.14	15,138,238	+0.89(+0.93%)
Jan 21, 2011	96.45	96.52	95.84	96.25	11,901,222	+0.28(+0.29%)
Jan 20, 2011	95.74	96.15	95.33	95.97	13,441,113	-0.03(-0.03%)
Jan 19, 2011	96.16	96.27	95.76	96.00	11,145,692	-0.06(-0.06%)
Jan 18, 2011	95.68	96.22	95.66	96.06	5,742,589	+0.44(+0.46%)
Jan 14, 2011	94.96	95.68	94.90	95.62	7,244,870	+0.40(+0.42%)
Jan 13, 2011	95.36	95.37	94.91	95.22	7,454,799	-0.16(-0.17%)
Jan 12, 2011	95.18	95.59	95.07	95.38	6,468,872	+0.69(+0.73%)
Jan 11, 2011	94.76	94.95	94.38	94.69	6,304,928	+0.28(+0.30%)
Jan 10, 2011	94.38	94.52	93.89	94.41	7,575,696	-0.30(-0.32%)
Jan 07, 2011	94.99	95.14	94.10	94.71	11,385,841	-0.17(-0.18%)
Jan 06, 2011	95.17	95.21	94.65	94.88	8,814,562	-0.21(-0.22%)
Jan 05, 2011	94.62	95.21	94.49	95.09	9,314,510	+0.33(+0.34%)
Jan 04, 2011	94.82	94.84	94.34	94.77	12,031,887	+0.19(+0.20%)
Jan 03, 2011	94.58	94.95	94.54	94.58	11,211,310	+0.63(+0.67%)
Dec 31, 2010	93.69	94.03	93.47	93.95	4,585,817	+0.15(+0.16%)
Dec 30, 2010	93.86	94.01	93.65	93.80	8,122,260	-0.16(-0.17%)
Dec 29, 2010	94.01	94.23	93.94	93.96	8,150,282	-0.11(-0.12%)
Dec 28, 2010	94.06	94.15	93.71	94.08	5,832,055	+0.20(+0.22%)
Dec 27, 2010	93.73	93.95	93.56	93.87	5,093,827	-0.15(-0.16%)
Dec 23, 2010	93.85	94.08	93.76	94.03	4,404,843	+0.12(+0.13%)
Dec 22, 2010	93.72	93.97	93.64	93.91	4,292,111	+0.22(+0.23%)
Dec 21, 2010	93.52	93.81	93.43	93.69	5,888,615	+0.45(+0.49%)
Dec 20, 2010	93.55	93.56	92.93	93.23	8,298,261	-0.16(-0.17%)
Dec 17, 2010	93.38	93.43	93.01	93.39	5,689,303	-0.24(-0.25%)
Dec 16, 2010	93.43	93.75	92.96	93.63	9,981,305	+0.28(+0.30%)
Dec 15, 2010	93.36	93.79	93.17	93.34	7,201,614	-0.10(-0.10%)
Dec 14, 2010	93.13	93.74	93.10	93.44	6,415,566	+0.42(+0.45%)
Dec 13, 2010	93.17	93.46	92.97	93.02	5,862,601	+0.16(+0.18%)
Dec 10, 2010	92.70	92.90	92.43	92.86	10,210,577	+0.30(+0.32%)
Dec 09, 2010	92.91	92.94	92.22	92.56	6,442,592	+0.02(+0.03%)
Dec 08, 2010	92.38	92.69	92.17	92.53	8,004,702	+0.13(+0.14%)
Dec 07, 2010	93.13	93.20	92.35	92.40	9,375,405	-0.01(-0.01%)
Dec 06, 2010	92.44	92.66	92.32	92.41	7,552,063	-0.16(-0.18%)
Dec 03, 2010	92.09	92.64	92.06	92.57	5,604,993	+0.16(+0.18%)
Dec 02, 2010	91.62	92.52	91.61	92.41	7,567,766	+0.87(+0.95%)
Dec 01, 2010	90.74	91.73	90.66	91.54	9,000,085	+2.03(+2.27%)
Nov 30, 2010	89.10	89.99	89.01	89.51	9,914,865	-0.39(-0.43%)
Nov 29, 2010	89.58	90.07	88.88	89.90	7,434,517	+0.01(+0.01%)
Nov 26, 2010	90.14	90.47	89.89	89.89	2,868,040	-0.98(-1.08%)
Nov 24, 2010	90.18	90.87	90.87	90.87	5,291,174	+1.19(+1.32%)
Nov 23, 2010	90.01	90.03	89.29	89.69	8,142,464	-1.16(-1.28%)
Nov 22, 2010	90.63	90.88	89.81	90.85	8,387,998	-0.15(-0.17%)
Nov 19, 2010	90.72	91.05	90.33	91.00	5,508,450	-0.11(-0.12%)
Nov 18, 2010	90.48	91.30	90.47	91.12	8,805,797	+1.39(+1.55%)
Nov 17, 2010	89.89	90.01	89.58	89.73	6,841,862	-0.05(-0.05%)
Nov 16, 2010	90.66	90.79	89.43	89.78	11,747,310	-1.48(-1.62%)
Nov 15, 2010	91.26	91.83	91.14	91.26	8,132,845	+0.13(+0.14%)
Nov 12, 2010	91.37	91.80	90.71	91.13	10,703,987	-0.75(-0.81%)
Nov 11, 2010	91.73	92.02	91.43	91.87	6,778,037	-0.53(-0.57%)
Nov 10, 2010	92.31	92.53	91.61	92.40	12,246,205	+0.03(+0.04%)
Nov 09, 2010	92.93	92.95	92.00	92.37	7,186,055	-0.43(-0.46%)
Nov 08, 2010	92.74	92.91	92.44	92.80	4,998,909	-0.26(-0.28%)
Nov 05, 2010	92.99	93.13	92.66	93.06	7,813,912	+0.09(+0.10%)
Nov 04, 2010	92.06	93.04	92.00	92.97	11,512,005	+1.73(+1.90%)
Nov 03, 2010	91.05	91.30	90.23	91.24	12,441,993	+0.34(+0.38%)
Nov 02, 2010	91.00	91.22	90.87	90.90	4,996,397	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.