Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	97.54	97.62	97.06	97.07	5,944,486	-0.53(-0.55%)
Dec 29, 2011	96.80	97.73	96.76	97.60	6,443,618	+1.01(+1.05%)
Dec 28, 2011	97.71	97.76	96.49	96.59	4,859,313	-1.13(-1.16%)
Dec 27, 2011	97.57	97.98	97.50	97.72	4,869,004	+0.03(+0.03%)
Dec 23, 2011	96.95	97.73	96.79	97.69	2,866,368	+1.45(+1.51%)
Dec 21, 2011	96.23	96.29	95.35	96.24	8,385,318	+0.10(+0.11%)
Dec 20, 2011	94.88	96.29	94.85	96.13	9,866,426	+2.64(+2.83%)
Dec 19, 2011	94.52	94.78	93.24	93.49	10,014,357	-0.69(-0.73%)
Dec 16, 2011	94.88	95.11	93.91	94.17	9,739,582	-0.47(-0.50%)
Dec 15, 2011	95.27	95.39	94.46	94.64	6,603,745	+0.39(+0.41%)
Dec 14, 2011	94.86	95.19	93.93	94.25	12,631,947	-0.95(-1.00%)
Dec 13, 2011	96.32	96.78	94.84	95.20	9,743,309	-0.58(-0.61%)
Dec 12, 2011	96.32	96.36	95.10	95.78	7,897,864	-1.23(-1.26%)
Dec 09, 2011	95.97	97.27	95.92	97.01	11,301,524	+1.47(+1.53%)
Dec 08, 2011	96.79	97.03	95.31	95.54	12,045,586	-1.70(-1.74%)
Dec 07, 2011	96.44	97.64	96.05	97.24	11,331,372	+0.54(+0.56%)
Dec 06, 2011	96.36	97.26	96.13	96.70	8,864,879	+0.35(+0.36%)
Dec 05, 2011	97.00	97.07	95.76	96.35	7,888,832	+0.71(+0.74%)
Dec 02, 2011	96.56	96.71	95.59	95.64	7,013,699	-0.06(-0.06%)
Dec 01, 2011	95.60	96.03	95.32	95.70	6,825,884	-0.05(-0.05%)
Nov 30, 2011	94.33	95.90	94.33	95.74	14,509,233	+3.69(+4.01%)
Nov 29, 2011	91.86	92.55	91.70	92.06	6,675,181	+0.37(+0.40%)
Nov 28, 2011	91.43	91.99	91.06	91.69	8,367,814	+2.36(+2.64%)
Nov 25, 2011	89.44	90.38	89.33	89.33	4,433,944	-0.15(-0.17%)
Nov 23, 2011	90.61	90.73	89.48	89.48	10,035,243	-1.92(-2.10%)
Nov 22, 2011	91.59	92.03	90.92	91.40	10,540,531	-0.33(-0.36%)
Nov 21, 2011	92.49	92.66	91.04	91.74	23,630,534	-2.05(-2.18%)
Nov 18, 2011	93.97	94.24	93.43	93.78	10,428,692	-0.08(-0.08%)
Nov 17, 2011	94.84	95.20	93.04	93.86	13,788,899	-1.01(-1.07%)
Nov 16, 2011	95.49	96.50	94.72	94.88	8,958,721	-1.41(-1.46%)
Nov 15, 2011	95.90	96.85	95.54	96.29	8,119,007	+0.13(+0.13%)
Nov 14, 2011	96.65	96.84	95.74	96.16	9,263,264	-0.65(-0.67%)
Nov 11, 2011	95.78	96.95	95.77	96.81	9,115,086	+2.10(+2.22%)
Nov 10, 2011	94.76	95.23	93.90	94.71	12,503,520	+0.96(+1.02%)
Nov 09, 2011	95.06	95.33	93.39	93.75	15,180,434	-3.11(-3.21%)
Nov 08, 2011	96.40	96.99	95.51	96.86	9,268,309	+0.91(+0.95%)
Nov 07, 2011	95.21	95.99	94.44	95.95	10,914,344	+0.68(+0.71%)
Nov 04, 2011	95.11	95.34	94.19	95.27	8,816,120	-0.47(-0.49%)
Nov 03, 2011	94.98	95.92	94.13	95.74	15,073,293	+1.64(+1.74%)
Nov 02, 2011	93.84	94.41	93.34	94.10	9,546,080	+1.39(+1.50%)
Nov 01, 2011	93.12	93.74	92.43	92.71	18,981,302	-2.36(-2.48%)
Oct 31, 2011	96.19	96.33	95.01	95.07	16,790,128	-2.15(-2.21%)
Oct 28, 2011	96.85	97.38	96.68	97.22	8,372,253	+0.08(+0.08%)
Oct 27, 2011	96.45	97.65	95.95	97.14	16,135,719	+2.81(+2.98%)
Oct 26, 2011	94.30	94.52	92.95	94.33	12,474,054	+1.29(+1.39%)
Oct 25, 2011	94.17	94.29	92.86	93.04	11,805,443	-1.66(-1.76%)
Oct 24, 2011	94.13	94.92	94.01	94.70	10,551,374	+0.82(+0.87%)
Oct 21, 2011	92.76	93.90	92.75	93.88	16,342,004	+2.01(+2.19%)
Oct 20, 2011	91.67	92.22	90.69	91.87	9,972,874	+0.30(+0.33%)
Oct 19, 2011	91.98	92.61	91.27	91.57	19,189,338	-0.45(-0.48%)
Oct 18, 2011	90.45	92.74	89.88	92.02	14,659,393	+1.28(+1.41%)
Oct 17, 2011	92.28	92.31	90.53	90.73	10,539,938	-1.94(-2.10%)
Oct 14, 2011	92.26	92.68	91.74	92.68	6,599,246	+1.34(+1.47%)
Oct 13, 2011	91.23	91.62	90.53	91.34	6,896,561	-0.26(-0.29%)
Oct 12, 2011	91.43	92.50	91.14	91.60	9,861,539	+0.78(+0.86%)
Oct 11, 2011	90.51	91.09	90.44	90.82	9,835,653	-0.16(-0.18%)
Oct 10, 2011	89.70	91.00	89.69	90.98	9,007,146	+2.54(+2.87%)
Oct 07, 2011	89.12	89.39	87.93	88.44	12,581,199	-0.06(-0.06%)
Oct 06, 2011	87.54	88.59	87.50	88.49	10,713,332	+1.44(+1.66%)
Oct 05, 2011	85.91	87.16	85.44	87.05	12,511,871	+1.24(+1.45%)
Oct 04, 2011	83.71	86.10	82.72	85.81	22,691,236	+1.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.