Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.104	3.129	3.088	3.104	285,043	+0.00(+0.13%)
May 23, 2011	3.096	3.100	3.072	3.100	328,959	+0.00(+0.00%)
May 20, 2011	3.108	3.113	3.086	3.100	241,527	-0.00(-0.13%)
May 19, 2011	3.121	3.121	3.068	3.104	258,074	+0.00(+0.13%)
May 18, 2011	3.092	3.113	3.052	3.100	298,635	+0.01(+0.26%)
May 17, 2011	3.072	3.092	3.052	3.092	296,917	+0.03(+0.92%)
May 16, 2011	3.125	3.137	3.036	3.064	220,121	-0.02(-0.78%)
May 13, 2011	3.032	3.088	3.020	3.088	226,196	+0.05(+1.59%)
May 12, 2011	3.024	3.040	3.024	3.040	249,149	+0.03(+0.93%)
May 11, 2011	3.040	3.040	3.001	3.012	270,969	-0.02(-0.66%)
May 10, 2011	3.012	3.040	3.004	3.032	241,296	+0.00(+0.13%)
May 09, 2011	3.012	3.043	3.000	3.028	295,980	+0.01(+0.44%)
May 06, 2011	2.951	3.015	2.947	3.015	266,339	+0.06(+2.17%)
May 05, 2011	2.947	2.963	2.938	2.951	235,742	-0.00(-0.14%)
May 04, 2011	2.955	2.967	2.947	2.955	202,979	-0.00(-0.14%)
May 03, 2011	2.963	2.971	2.938	2.959	219,730	-0.01(-0.27%)
May 02, 2011	2.959	2.967	2.951	2.967	365,905	+0.03(+1.09%)
Apr 29, 2011	2.951	2.959	2.934	2.934	201,849	+0.00(+0.14%)
Apr 28, 2011	2.959	2.959	2.930	2.930	198,307	-0.02(-0.54%)
Apr 27, 2011	2.983	2.983	2.938	2.947	261,609	-0.03(-0.94%)
Apr 26, 2011	2.991	2.991	2.947	2.975	180,871	+0.00(+0.13%)
Apr 25, 2011	2.987	2.995	2.971	2.971	114,418	-0.01(-0.27%)
Apr 21, 2011	3.011	3.011	2.971	2.979	155,133	-0.02(-0.80%)
Apr 20, 2011	3.019	3.035	2.983	3.003	208,729	+0.00(+0.00%)
Apr 19, 2011	2.995	3.003	2.979	3.003	106,456	+0.00(+0.13%)
Apr 18, 2011	2.979	2.999	2.967	2.999	218,223	+0.03(+0.94%)
Apr 15, 2011	3.007	3.011	2.963	2.971	225,058	-0.02(-0.54%)
Apr 14, 2011	2.975	2.987	2.951	2.987	172,834	+0.02(+0.65%)
Apr 13, 2011	2.955	2.979	2.951	2.967	221,012	+0.01(+0.44%)
Apr 12, 2011	2.995	2.999	2.943	2.955	305,444	-0.04(-1.34%)
Apr 11, 2011	2.995	3.015	2.984	2.995	152,995	+0.00(+0.00%)
Apr 08, 2011	2.987	2.996	2.963	2.995	165,600	-0.00(-0.13%)
Apr 07, 2011	2.971	2.999	2.934	2.999	158,737	+0.03(+1.00%)
Apr 06, 2011	2.969	2.977	2.941	2.969	157,311	-0.02(-0.54%)
Apr 05, 2011	2.949	2.993	2.925	2.985	259,104	+0.04(+1.22%)
Apr 04, 2011	2.937	2.949	2.897	2.949	393,513	-0.01(-0.27%)
Apr 01, 2011	2.893	2.957	2.890	2.957	679,436	+0.05(+1.79%)
Mar 31, 2011	2.913	2.929	2.865	2.905	1,482,086	-0.02(-0.68%)
Mar 30, 2011	2.993	2.993	2.913	2.925	911,055	-0.06(-2.01%)
Mar 29, 2011	3.005	3.005	2.977	2.985	429,797	-0.03(-0.93%)
Mar 28, 2011	3.005	3.045	3.005	3.013	303,526	-0.04(-1.31%)
Mar 25, 2011	3.065	3.065	3.013	3.053	211,749	-0.02(-0.52%)
Mar 24, 2011	3.109	3.109	3.025	3.069	283,454	-0.00(-0.13%)
Mar 23, 2011	3.029	3.096	2.981	3.073	323,135	+0.04(+1.18%)
Mar 22, 2011	2.965	3.037	2.965	3.037	204,585	+0.08(+2.84%)
Mar 21, 2011	3.013	3.021	2.953	2.953	499,095	-0.06(-2.12%)
Mar 18, 2011	3.041	3.041	2.985	3.017	235,458	-0.01(-0.26%)
Mar 17, 2011	3.065	3.065	2.989	3.025	185,026	+0.02(+0.66%)
Mar 16, 2011	3.013	3.033	2.965	3.005	189,464	+0.01(+0.27%)
Mar 15, 2011	2.985	3.057	2.969	2.997	408,238	-0.06(-1.96%)
Mar 14, 2011	3.049	3.065	3.005	3.057	362,159	+0.03(+0.92%)
Mar 11, 2011	3.085	3.089	3.021	3.029	296,988	-0.06(-2.06%)
Mar 10, 2011	3.133	3.149	3.093	3.093	490,943	-0.04(-1.40%)
Mar 09, 2011	3.045	3.137	3.025	3.137	300,857	+0.10(+3.42%)
Mar 08, 2011	3.029	3.033	2.997	3.033	346,194	+0.02(+0.60%)
Mar 07, 2011	2.999	3.019	2.947	3.015	342,164	+0.03(+0.93%)
Mar 04, 2011	2.983	2.987	2.951	2.987	342,439	-0.01(-0.27%)
Mar 03, 2011	3.003	3.003	2.963	2.995	352,949	-0.02(-0.53%)
Mar 02, 2011	2.971	3.011	2.959	3.011	675,867	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.