Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.31	48.49	48.12	48.31	652,057	+0.02(+0.05%)
Jan 28, 2011	49.16	49.21	48.27	48.29	22,452	-0.97(-1.96%)
Jan 27, 2011	49.46	49.46	49.12	49.26	25,258	-0.27(-0.55%)
Jan 26, 2011	49.46	49.64	49.44	49.53	28,601	+0.10(+0.19%)
Jan 25, 2011	49.44	49.44	49.17	49.44	39,197	+0.06(+0.13%)
Jan 24, 2011	49.10	49.39	49.10	49.37	12,078	+0.27(+0.54%)
Jan 21, 2011	49.40	49.46	49.03	49.11	17,335	-0.02(-0.03%)
Jan 20, 2011	49.05	49.25	48.99	49.12	19,262	-0.08(-0.17%)
Jan 19, 2011	49.48	49.65	49.14	49.21	25,319	-0.33(-0.66%)
Jan 18, 2011	49.43	49.71	49.43	49.53	43,315	-0.03(-0.06%)
Jan 14, 2011	49.42	49.58	49.42	49.56	19,936	+0.05(+0.09%)
Jan 13, 2011	49.47	49.60	49.43	49.52	21,041	+0.05(+0.11%)
Jan 12, 2011	49.24	49.49	49.24	49.46	23,808	+0.41(+0.84%)
Jan 11, 2011	49.33	49.33	48.95	49.05	31,449	-0.03(-0.06%)
Jan 10, 2011	48.92	49.12	48.86	49.08	30,059	+0.10(+0.20%)
Jan 07, 2011	49.29	49.29	48.84	48.98	30,812	-0.28(-0.57%)
Jan 06, 2011	49.39	49.45	49.17	49.27	51,316	-0.07(-0.14%)
Jan 05, 2011	48.89	49.37	48.89	49.33	12,747	+0.24(+0.50%)
Jan 04, 2011	49.40	49.47	48.96	49.09	40,415	-0.24(-0.48%)
Jan 03, 2011	49.46	49.46	49.27	49.33	27,978	+0.21(+0.43%)
Dec 31, 2010	49.12	49.25	49.10	49.11	72,761	-0.02(-0.03%)
Dec 30, 2010	49.08	49.23	49.05	49.13	35,458	-0.01(-0.02%)
Dec 29, 2010	49.29	49.29	49.14	49.14	18,735	+0.03(+0.06%)
Dec 28, 2010	49.30	49.30	49.00	49.11	22,666	-0.03(-0.06%)
Dec 27, 2010	49.11	49.27	49.06	49.14	14,048	-0.14(-0.29%)
Dec 23, 2010	49.28	49.43	49.23	49.28	10,912	-0.11(-0.22%)
Dec 22, 2010	49.35	49.39	49.15	49.39	10,378	+0.03(+0.06%)
Dec 21, 2010	49.44	49.54	49.31	49.36	34,138	+0.05(+0.11%)
Dec 20, 2010	49.47	49.47	49.20	49.31	20,208	+0.11(+0.23%)
Dec 17, 2010	49.03	49.23	49.01	49.19	49,415	+0.19(+0.39%)
Dec 16, 2010	48.59	49.00	48.47	49.00	46,891	+0.45(+0.93%)
Dec 15, 2010	48.44	48.69	48.44	48.55	30,092	+0.03(+0.06%)
Dec 14, 2010	48.47	48.66	48.44	48.52	49,752	+0.14(+0.30%)
Dec 13, 2010	48.63	48.63	48.37	48.38	85,160	-0.02(-0.03%)
Dec 10, 2010	48.41	48.47	48.35	48.39	13,476	+0.06(+0.12%)
Dec 09, 2010	48.43	48.43	48.24	48.33	32,157	+0.14(+0.30%)
Dec 08, 2010	48.06	48.19	47.94	48.19	40,638	+0.19(+0.39%)
Dec 07, 2010	48.35	48.35	47.99	48.00	159,825	+0.04(+0.08%)
Dec 06, 2010	47.79	48.02	47.79	47.96	42,413	-0.06(-0.13%)
Dec 03, 2010	47.79	48.06	47.79	48.02	53,521	+0.09(+0.19%)
Dec 02, 2010	47.54	47.95	47.54	47.93	96,362	+0.32(+0.68%)
Dec 01, 2010	47.35	47.68	47.27	47.61	179,799	+0.87(+1.86%)
Nov 30, 2010	46.56	46.92	46.56	46.74	21,139	-0.25(-0.53%)
Nov 29, 2010	46.91	47.07	46.62	46.99	14,170	-0.23(-0.50%)
Nov 26, 2010	47.05	47.31	47.05	47.22	14,410	-0.09(-0.19%)
Nov 24, 2010	47.30	47.31	47.31	47.31	9,521	+0.41(+0.87%)
Nov 23, 2010	46.92	46.96	46.83	46.90	3,679	-0.60(-1.27%)
Nov 22, 2010	47.43	47.50	47.15	47.50	10,326	+0.05(+0.10%)
Nov 19, 2010	47.32	47.50	47.12	47.45	14,076	+0.12(+0.26%)
Nov 18, 2010	47.16	47.48	47.13	47.33	18,564	+0.58(+1.24%)
Nov 17, 2010	46.67	46.89	46.67	46.75	7,770	+0.12(+0.26%)
Nov 16, 2010	46.99	47.17	46.47	46.63	17,423	-0.65(-1.37%)
Nov 15, 2010	47.37	47.57	47.27	47.28	26,601	+0.05(+0.11%)
Nov 12, 2010	47.34	47.46	47.04	47.23	29,494	-0.37(-0.78%)
Nov 11, 2010	47.21	47.60	47.21	47.60	29,265	+0.06(+0.13%)
Nov 10, 2010	47.50	47.54	47.22	47.54	73,154	+0.02(+0.03%)
Nov 09, 2010	47.99	47.99	47.41	47.52	24,376	-0.28(-0.58%)
Nov 08, 2010	47.81	47.83	47.58	47.80	15,716	-0.01(-0.02%)
Nov 05, 2010	47.84	47.85	47.61	47.81	41,797	-0.01(-0.02%)
Nov 04, 2010	47.62	47.83	47.48	47.82	38,734	+0.67(+1.43%)
Nov 03, 2010	47.13	47.14	46.76	47.14	22,731	+0.17(+0.37%)
Nov 02, 2010	47.05	47.06	46.91	46.97	132,316	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.