SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.29 USD -0.02 (-0.05%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 30.43 30.45 30.37 30.44 346,448 +0.00(+0.00%)
Jan 28, 2011 30.39 30.44 30.35 30.44 47,298 +0.04(+0.13%)
Jan 27, 2011 30.41 30.41 30.35 30.40 40,751 +0.01(+0.03%)
Jan 26, 2011 30.39 30.39 30.33 30.39 60,490 -0.01(-0.03%)
Jan 25, 2011 30.37 30.40 30.34 30.40 138,624 +0.06(+0.20%)
Jan 24, 2011 30.36 30.37 30.32 30.34 23,930 -0.03(-0.10%)
Jan 21, 2011 30.36 30.39 30.30 30.37 292,421 +0.02(+0.07%)
Jan 20, 2011 30.31 30.36 30.30 30.35 31,937 -0.04(-0.13%)
Jan 19, 2011 30.37 30.39 30.33 30.39 60,454 +0.01(+0.03%)
Jan 18, 2011 30.39 30.39 30.33 30.38 38,756 +0.07(+0.23%)
Jan 14, 2011 30.33 30.37 30.30 30.31 39,867 -0.06(-0.20%)
Jan 13, 2011 30.38 30.39 30.30 30.37 551,178 +0.06(+0.20%)
Jan 12, 2011 30.31 30.37 30.30 30.31 41,989 -0.05(-0.16%)
Jan 11, 2011 30.38 30.38 30.32 30.36 62,606 +0.00(+0.00%)
Jan 10, 2011 30.38 30.38 30.32 30.36 35,150 +0.02(+0.07%)
Jan 07, 2011 30.30 30.35 30.30 30.34 39,585 +0.05(+0.17%)
Jan 06, 2011 30.30 30.31 30.24 30.29 25,093 +0.01(+0.03%)
Jan 05, 2011 30.27 30.28 30.23 30.28 54,861 -0.04(-0.13%)
Jan 04, 2011 30.32 30.32 30.23 30.32 401,495 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.