SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.53 -0.13 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.61 25.63 25.56 25.62 411,595 +0.00(+0.00%)
Jan 28, 2011 25.58 25.62 25.55 25.62 56,192 +0.03(+0.13%)
Jan 27, 2011 25.60 25.60 25.55 25.59 48,414 +0.01(+0.03%)
Jan 26, 2011 25.58 25.58 25.53 25.58 71,864 -0.01(-0.03%)
Jan 25, 2011 25.56 25.59 25.54 25.59 164,691 +0.05(+0.20%)
Jan 24, 2011 25.55 25.56 25.52 25.54 28,429 -0.03(-0.10%)
Jan 21, 2011 25.55 25.58 25.50 25.56 347,409 +0.02(+0.07%)
Jan 20, 2011 25.51 25.55 25.50 25.55 37,942 -0.03(-0.13%)
Jan 19, 2011 25.56 25.58 25.53 25.58 71,822 +0.01(+0.03%)
Jan 18, 2011 25.58 25.58 25.53 25.57 46,043 +0.06(+0.23%)
Jan 14, 2011 25.53 25.56 25.50 25.51 47,363 -0.05(-0.20%)
Jan 13, 2011 25.57 25.58 25.50 25.56 654,824 +0.05(+0.20%)
Jan 12, 2011 25.51 25.56 25.50 25.51 49,884 -0.04(-0.16%)
Jan 11, 2011 25.57 25.57 25.52 25.55 74,378 +0.00(+0.00%)
Jan 10, 2011 25.57 25.57 25.52 25.55 41,759 +0.02(+0.07%)
Jan 07, 2011 25.50 25.55 25.50 25.54 47,028 +0.04(+0.17%)
Jan 06, 2011 25.50 25.51 25.45 25.50 29,811 +0.01(+0.03%)
Jan 05, 2011 25.48 25.49 25.45 25.49 65,177 -0.03(-0.13%)
Jan 04, 2011 25.52 25.52 25.45 25.52 476,993 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.