SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.43 24.44 24.40 24.44 44,344 +0.02(+0.10%)
Feb 25, 2011 24.39 24.42 24.39 24.42 52,988 +0.01(+0.03%)
Feb 24, 2011 24.40 24.42 24.39 24.41 175,335 +0.03(+0.13%)
Feb 23, 2011 24.40 24.40 24.38 24.38 44,300 -0.03(-0.13%)
Feb 22, 2011 24.39 24.41 24.37 24.41 99,513 +0.01(+0.03%)
Feb 18, 2011 24.33 24.40 24.33 24.40 159,086 +0.06(+0.23%)
Feb 17, 2011 24.38 24.38 24.34 24.34 242,414 -0.02(-0.07%)
Feb 16, 2011 24.32 24.36 24.31 24.36 81,061 +0.01(+0.03%)
Feb 15, 2011 24.34 24.35 24.31 24.35 214,314 +0.02(+0.07%)
Feb 14, 2011 24.36 24.36 24.31 24.34 87,241 +0.02(+0.07%)
Feb 11, 2011 24.35 24.36 24.31 24.32 129,182 +0.02(+0.10%)
Feb 10, 2011 24.34 24.34 24.30 24.30 50,260 -0.06(-0.23%)
Feb 09, 2011 24.33 24.36 24.28 24.35 253,166 +0.02(+0.07%)
Feb 08, 2011 24.35 24.36 24.30 24.34 192,542 -0.03(-0.13%)
Feb 07, 2011 24.35 24.37 24.33 24.37 65,913 +0.01(+0.03%)
Feb 04, 2011 24.37 24.37 24.30 24.36 96,663 +0.00(+0.00%)
Feb 03, 2011 24.30 24.38 24.30 24.36 131,689 +0.04(+0.17%)
Feb 02, 2011 24.40 24.40 24.31 24.32 103,956 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.