SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.56 24.59 24.54 24.55 36,147 -0.02(-0.10%)
Jul 28, 2011 24.49 24.59 24.49 24.58 503,824 +0.12(+0.49%)
Jul 27, 2011 24.50 24.51 24.46 24.46 132,233 -0.08(-0.33%)
Jul 26, 2011 24.47 24.54 24.48 24.54 59,246 +0.07(+0.30%)
Jul 25, 2011 24.53 24.53 24.47 24.47 209,085 -0.06(-0.23%)
Jul 22, 2011 24.54 24.54 24.51 24.52 90,067 -0.01(-0.03%)
Jul 21, 2011 24.51 24.54 24.50 24.53 58,962 +0.02(+0.07%)
Jul 20, 2011 24.54 24.57 24.47 24.51 199,976 -0.02(-0.10%)
Jul 19, 2011 24.57 24.57 24.53 24.54 63,085 -0.02(-0.07%)
Jul 18, 2011 24.56 24.58 24.54 24.55 123,769 -0.01(-0.03%)
Jul 15, 2011 24.51 24.56 24.51 24.56 122,299 +0.04(+0.16%)
Jul 14, 2011 24.52 24.56 24.52 24.52 86,719 -0.03(-0.13%)
Jul 13, 2011 24.55 24.57 24.53 24.55 66,081 -0.01(-0.03%)
Jul 12, 2011 24.55 24.58 24.52 24.56 109,084 -0.02(-0.07%)
Jul 11, 2011 24.59 24.59 24.54 24.58 93,627 +0.04(+0.16%)
Jul 08, 2011 24.53 24.55 24.53 24.54 79,792 +0.01(+0.03%)
Jul 07, 2011 24.51 24.53 24.50 24.53 45,845 -0.01(-0.03%)
Jul 06, 2011 24.51 24.54 24.51 24.54 45,941 +0.01(+0.03%)
Jul 05, 2011 24.51 24.53 24.49 24.53 55,961 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.