Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.29	28.38	28.29	28.38	207	+0.58(+2.08%)
Nov 29, 2011	27.93	27.93	27.80	27.80	218	-0.17(-0.62%)
Nov 28, 2011	28.18	28.18	27.98	27.98	2,079	+0.12(+0.41%)
Nov 22, 2011	27.83	27.86	27.86	27.86	311	+0.07(+0.24%)
Nov 21, 2011	27.79	27.79	27.79	27.79	207	-0.38(-1.37%)
Nov 18, 2011	28.09	28.18	28.09	28.18	207	+0.12(+0.41%)
Nov 17, 2011	28.29	28.29	27.97	28.06	2,287	-0.46(-1.62%)
Nov 15, 2011	28.52	28.52	28.52	28.52	103	-0.49(-1.69%)
Nov 10, 2011	28.53	29.02	29.02	29.02	623	+0.66(+2.34%)
Nov 09, 2011	28.39	28.39	28.35	28.35	530	-0.33(-1.14%)
Nov 08, 2011	28.68	28.68	28.68	28.68	207	-0.03(-0.10%)
Nov 04, 2011	28.71	28.71	28.71	28.71	207	+0.00(+0.00%)
Nov 03, 2011	28.71	28.71	28.71	28.71	207	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.