Tullow Oil ADR (OP: TUWOY )

0.1650 -0.0151 (-8.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.78 11.85 11.67 11.77 87,262 +0.37(+3.25%)
Feb 25, 2011 11.32 11.55 11.32 11.40 322,984 +0.16(+1.42%)
Feb 24, 2011 11.37 11.43 11.17 11.24 116,076 +0.25(+2.27%)
Feb 23, 2011 10.98 11.08 10.98 10.99 79,242 -0.07(-0.63%)
Feb 22, 2011 11.20 11.32 11.05 11.06 88,536 -0.14(-1.25%)
Feb 18, 2011 11.04 11.20 11.04 11.20 154,250 +0.07(+0.63%)
Feb 17, 2011 10.97 11.23 10.97 11.13 36,004 -0.18(-1.59%)
Feb 16, 2011 11.16 11.44 11.16 11.31 26,828 -0.16(-1.39%)
Feb 15, 2011 11.75 11.77 11.47 11.47 61,664 -0.14(-1.21%)
Feb 14, 2011 11.50 11.69 11.50 11.61 18,323 -0.04(-0.34%)
Feb 11, 2011 11.45 11.75 11.45 11.65 32,455 +0.37(+3.28%)
Feb 10, 2011 11.07 11.39 11.07 11.28 23,369 -0.15(-1.31%)
Feb 09, 2011 11.48 11.52 11.30 11.43 37,713 -0.04(-0.35%)
Feb 08, 2011 11.35 11.55 11.33 11.47 332,540 +0.07(+0.61%)
Feb 07, 2011 11.40 11.52 11.36 11.40 31,230 +0.07(+0.62%)
Feb 04, 2011 11.33 11.41 11.27 11.33 18,585 -0.08(-0.70%)
Feb 03, 2011 11.35 11.43 11.20 11.41 36,852 +0.06(+0.53%)
Feb 02, 2011 11.42 11.46 11.26 11.35 62,935 +0.05(+0.44%)
Feb 01, 2011 10.94 11.30 10.94 11.30 37,900 +0.59(+5.51%)
Jan 31, 2011 10.74 10.81 10.64 10.71 21,497 +0.02(+0.19%)
Jan 28, 2011 10.63 10.76 10.51 10.69 37,482 -0.23(-2.11%)
Jan 27, 2011 10.82 11.01 10.68 10.92 426,896 +0.18(+1.68%)
Jan 26, 2011 10.72 10.89 10.60 10.74 31,509 +0.11(+1.03%)
Jan 25, 2011 10.60 10.70 10.45 10.63 31,587 -0.16(-1.48%)
Jan 24, 2011 10.74 10.83 10.66 10.79 21,685 +0.02(+0.19%)
Jan 21, 2011 10.72 10.79 10.63 10.77 16,885 +0.27(+2.57%)
Jan 20, 2011 10.65 10.65 10.35 10.50 197,318 -0.47(-4.28%)
Jan 19, 2011 11.01 11.02 10.82 10.97 83,104 -0.02(-0.18%)
Jan 18, 2011 10.85 11.10 10.85 10.99 164,576 -0.06(-0.54%)
Jan 14, 2011 10.91 11.06 10.87 11.05 55,840 +0.10(+0.91%)
Jan 13, 2011 10.93 11.08 10.85 10.95 31,280 -0.01(-0.09%)
Jan 12, 2011 10.64 10.99 10.64 10.96 46,919 +0.23(+2.14%)
Jan 11, 2011 10.82 10.82 10.62 10.73 20,726 +0.08(+0.75%)
Jan 10, 2011 10.50 10.65 10.46 10.65 28,401 +0.22(+2.11%)
Jan 07, 2011 10.34 10.48 10.30 10.43 37,560 +0.25(+2.46%)
Jan 06, 2011 10.34 10.43 10.15 10.18 24,005 -0.23(-2.21%)
Jan 05, 2011 10.31 10.51 10.31 10.41 27,979 +0.14(+1.36%)
Jan 04, 2011 10.20 10.40 10.18 10.27 63,284 +0.35(+3.53%)
Jan 03, 2011 9.880 9.990 9.880 9.920 16,733 +0.07(+0.71%)
Dec 31, 2010 10.01 10.01 9.700 9.850 19,594 -0.19(-1.89%)
Dec 30, 2010 9.970 10.04 9.820 10.04 41,610 +0.09(+0.90%)
Dec 29, 2010 9.750 10.04 9.750 9.950 30,344 +0.37(+3.86%)
Dec 28, 2010 9.660 9.660 9.570 9.580 39,761 -0.04(-0.42%)
Dec 27, 2010 9.650 9.860 9.580 9.620 19,807 -0.24(-2.43%)
Dec 23, 2010 9.770 9.890 9.750 9.860 34,339 -0.06(-0.60%)
Dec 22, 2010 9.870 9.920 9.860 9.920 47,467 +0.14(+1.43%)
Dec 21, 2010 9.860 9.900 9.750 9.780 47,646 +0.07(+0.72%)
Dec 20, 2010 9.720 9.870 9.610 9.710 21,730 +0.06(+0.62%)
Dec 17, 2010 9.510 9.670 9.510 9.650 19,245 +0.01(+0.10%)
Dec 16, 2010 9.650 9.670 9.480 9.640 48,427 +0.25(+2.66%)
Dec 15, 2010 9.490 9.630 9.390 9.390 92,644 -0.40(-4.09%)
Dec 14, 2010 9.750 9.830 9.710 9.790 17,580 -0.02(-0.20%)
Dec 13, 2010 9.900 9.980 9.800 9.810 19,206 +0.01(+0.10%)
Dec 10, 2010 9.780 9.900 9.700 9.800 31,915 +0.07(+0.72%)
Dec 09, 2010 9.690 9.730 9.580 9.730 17,367 +0.04(+0.41%)
Dec 08, 2010 9.640 9.750 9.560 9.690 109,233 -0.03(-0.31%)
Dec 07, 2010 9.770 9.820 9.550 9.720 795,835 +0.29(+3.08%)
Dec 06, 2010 9.480 9.550 9.390 9.430 313,498 +0.03(+0.32%)
Dec 03, 2010 9.250 9.400 9.250 9.400 57,622 +0.15(+1.62%)
Dec 02, 2010 8.960 9.250 8.960 9.250 96,371 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.