Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.88	27.65	26.82	27.47	5,488,262	+0.87(+3.26%)
Jan 30, 2012	25.51	26.83	25.43	26.60	4,406,559	+0.65(+2.49%)
Jan 27, 2012	24.81	26.32	24.79	25.96	3,767,407	+1.12(+4.50%)
Jan 26, 2012	26.67	26.81	24.64	24.84	5,279,747	-1.62(-6.12%)
Jan 25, 2012	26.15	26.60	25.71	26.46	3,721,438	+0.31(+1.18%)
Jan 24, 2012	25.39	26.25	25.17	26.15	2,813,252	+0.59(+2.30%)
Jan 23, 2012	26.50	26.51	25.37	25.56	4,227,030	-0.84(-3.18%)
Jan 20, 2012	26.42	26.89	26.02	26.40	2,801,161	-0.01(-0.04%)
Jan 19, 2012	26.82	27.68	26.29	26.41	3,900,837	+0.18(+0.70%)
Jan 18, 2012	25.34	26.33	25.05	26.23	5,724,493	+0.93(+3.66%)
Jan 17, 2012	26.50	26.75	25.11	25.30	4,431,003	-0.80(-3.06%)
Jan 13, 2012	27.09	27.17	25.96	26.10	4,542,429	-1.38(-5.01%)
Jan 12, 2012	28.30	28.39	27.46	27.48	2,381,548	-0.81(-2.86%)
Jan 11, 2012	29.53	29.66	28.18	28.29	2,203,596	-1.45(-4.89%)
Jan 10, 2012	29.30	30.12	29.30	29.74	1,982,806	+0.97(+3.38%)
Jan 09, 2012	28.63	29.26	28.42	28.77	2,100,079	+0.17(+0.61%)
Jan 06, 2012	28.66	28.87	28.00	28.60	1,862,988	+0.09(+0.30%)
Jan 05, 2012	28.28	28.93	27.65	28.51	3,629,611	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.