Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
603,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
118650
118783
117350
117925
503
+0.00(+0.00%)
Jan 30, 2012
118100
118285
117200
117925
382
-1286.00(-1.08%)
Jan 27, 2012
119200
119550
118300
119211
339
-239.00(-0.20%)
Jan 26, 2012
119840
120000
118433
119450
527
-500.00(-0.42%)
Jan 25, 2012
117250
119950
116954
119950
496
+2376.00(+2.02%)
Jan 24, 2012
117620
118085
117486
117574
407
-1256.00(-1.06%)
Jan 23, 2012
119360
119472
118260
118830
292
-945.00(-0.79%)
Jan 20, 2012
119500
119800
119014
119775
455
+415.00(+0.35%)
Jan 19, 2012
118125
119360
117959
119360
668
+1145.00(+0.97%)
Jan 18, 2012
116750
118260
116750
118215
633
+1265.00(+1.08%)
Jan 17, 2012
117485
117875
116450
116950
631
+430.00(+0.37%)
Jan 13, 2012
116550
116910
115540
116520
436
-1330.00(-1.13%)
Jan 12, 2012
116700
117850
116632
117850
376
+936.00(+0.80%)
Jan 11, 2012
115563
117065
115415
116914
512
+1014.00(+0.87%)
Jan 10, 2012
115135
116240
115135
115900
563
+1400.00(+1.22%)
Jan 09, 2012
115088
115088
113953
114500
330
+0.00(+0.00%)
Jan 06, 2012
115500
115719
114299
114500
424
-1150.00(-0.99%)
Jan 05, 2012
114722
115678
113855
115650
442
+440.00(+0.38%)
Jan 04, 2012
116315
116315
114948
115210
393
+455.00(+0.40%)
Dec 30, 2011
114782
115325
114500
114755
391
-570.00(-0.49%)
Dec 29, 2011
115337
115365
114446
115325
382
+525.00(+0.46%)
Dec 28, 2011
116250
116250
114598
114800
327
-1162.00(-1.00%)
Dec 27, 2011
115550
117026
115500
115962
327
-568.00(-0.49%)
Dec 23, 2011
115250
116689
115116
116530
342
+2105.00(+1.84%)
Dec 21, 2011
114000
114425
113348
114425
448
+356.00(+0.31%)
Dec 20, 2011
112326
114605
112035
114069
990
+2753.00(+2.47%)
Dec 19, 2011
113000
113206
110741
111316
727
-1009.00(-0.90%)
Dec 16, 2011
112800
113240
112010
112325
552
-75.00(-0.07%)
Dec 15, 2011
114450
114600
112400
112400
379
-800.00(-0.71%)
Dec 14, 2011
113111
114138
112359
113200
505
-500.00(-0.44%)
Dec 13, 2011
114899
116685
112746
113700
673
-925.00(-0.81%)
Dec 12, 2011
115200
115500
113692
114625
341
-1610.00(-1.39%)
Dec 09, 2011
116321
117025
115914
116235
534
+485.00(+0.42%)
Dec 08, 2011
116700
116801
115170
115750
416
-2490.00(-2.11%)
Dec 07, 2011
116512
118350
115568
118240
414
+815.00(+0.69%)
Dec 06, 2011
116700
118200
116007
117425
308
-75.00(-0.06%)
Dec 05, 2011
117600
118259
116000
117500
440
+1025.00(+0.88%)
Dec 02, 2011
117716
118373
116075
116475
620
-450.00(-0.38%)
Dec 01, 2011
116900
117168
116182
116925
509
-1575.00(-1.33%)
Nov 30, 2011
115145
118500
114690
118500
901
+5500.00(+4.87%)
Nov 29, 2011
113530
114034
113000
113000
307
-805.00(-0.71%)
Nov 28, 2011
112784
114065
112632
113805
501
+2505.00(+2.25%)
Nov 25, 2011
110525
111800
110200
111300
450
+775.00(+0.70%)
Nov 23, 2011
111690
111745
110092
110525
1,076
-1675.00(-1.49%)
Nov 22, 2011
111725
113145
111601
112200
724
+0.00(+0.00%)
Nov 21, 2011
111225
112670
111225
112200
800
-690.00(-0.61%)
Nov 18, 2011
112280
113600
112125
112890
605
+1190.00(+1.07%)
Nov 17, 2011
112450
113580
111118
111700
565
-512.00(-0.46%)
Nov 16, 2011
113055
114094
112095
112212
672
-1789.00(-1.57%)
Nov 15, 2011
113210
114904
113010
114001
428
+80.00(+0.07%)
Nov 14, 2011
115100
115203
113407
113921
379
-1540.00(-1.33%)
Nov 11, 2011
115099
115706
114594
115461
379
+1359.00(+1.19%)
Nov 10, 2011
114900
114900
113230
114102
431
+777.00(+0.69%)
Nov 09, 2011
115295
115623
113174
113325
940
-3875.00(-3.31%)
Nov 08, 2011
116725
117527
115100
117200
369
+1600.00(+1.38%)
Nov 07, 2011
115373
115691
114200
115600
505
-206.00(-0.18%)
Nov 04, 2011
116750
116891
115400
115806
591
-2494.00(-2.11%)
Nov 03, 2011
116889
118500
115394
118300
568
+1821.00(+1.56%)
Nov 02, 2011
114905
116738
114420
116479
423
+2830.00(+2.49%)
Nov 01, 2011
114330
115100
113255
113649
896
-3301.00(-2.82%)
Oct 31, 2011
118325
119508
116883
116950
461
-3050.00(-2.54%)
Oct 28, 2011
119006
120000
118660
120000
408
-380.00(-0.32%)
Oct 27, 2011
118400
120755
118400
120380
1,248
+3280.00(+2.80%)
Oct 26, 2011
115103
117600
114000
117100
927
+3470.00(+3.05%)
Oct 25, 2011
114708
115217
113381
113630
505
-2520.00(-2.17%)
Oct 24, 2011
115806
116531
114875
116150
461
-179.00(-0.15%)
Oct 21, 2011
114945
116329
114077
116329
741
+2679.00(+2.36%)
Oct 20, 2011
112300
114010
111638
113650
762
+2210.00(+1.98%)
Oct 19, 2011
112363
113755
111307
111440
533
-1160.00(-1.03%)
Oct 18, 2011
109361
113250
109361
112600
677
+2910.00(+2.65%)
Oct 17, 2011
111495
111569
109304
109690
513
-2510.00(-2.24%)
Oct 14, 2011
111953
112345
110800
112200
425
+650.00(+0.58%)
Oct 13, 2011
111225
111900
110215
111550
487
-380.00(-0.34%)
Oct 12, 2011
110925
112975
110110
111930
592
+1730.00(+1.57%)
Oct 11, 2011
110800
111399
109350
110200
596
-1320.00(-1.18%)
Oct 10, 2011
110000
111553
109356
111520
585
+3420.00(+3.16%)
Oct 07, 2011
110600
110646
107995
108100
600
-2700.00(-2.44%)
Oct 06, 2011
109266
110800
108620
110800
489
+700.00(+0.64%)
Oct 05, 2011
109785
110230
107695
110100
857
-200.00(-0.18%)
Oct 04, 2011
104701
110300
104701
110300
1,187
+4500.00(+4.25%)
Oct 03, 2011
108362
108600
105800
105800
1,046
-1000.00(-0.94%)
Sep 30, 2011
107400
108800
106800
106800
855
-2400.00(-2.20%)
Sep 29, 2011
108010
109400
106800
109200
676
+2700.00(+2.54%)
Sep 28, 2011
108750
108900
106405
106500
724
-1520.00(-1.41%)
Sep 27, 2011
109500
111751
107640
108020
1,827
-429.00(-0.40%)
Sep 26, 2011
103373
108787
103373
108449
1,376
+8129.00(+8.10%)
Sep 23, 2011
99990
100720
99200
100320
771
+320.00(+0.32%)
Sep 22, 2011
100567
101000
98952
100000
2,304
-1250.00(-1.23%)
Sep 21, 2011
104678
104804
101184
101250
622
-3285.00(-3.14%)
Sep 20, 2011
105000
106168
104535
104535
295
+227.00(+0.22%)
Sep 19, 2011
105060
105315
104061
104308
310
-2792.00(-2.61%)
Sep 16, 2011
107280
107729
106236
107100
371
+800.00(+0.75%)
Sep 15, 2011
104810
106300
104200
106300
432
+1900.00(+1.82%)
Sep 14, 2011
104000
104984
102202
104400
428
+940.00(+0.91%)
Sep 13, 2011
103850
104271
102500
103460
440
-340.00(-0.33%)
Sep 12, 2011
101492
104066
101040
103800
693
+1528.00(+1.49%)
Sep 09, 2011
103650
103660
101825
102272
715
-2228.00(-2.13%)
Sep 08, 2011
104250
105700
104250
104500
412
-1620.00(-1.53%)
Sep 07, 2011
104055
106120
104000
106120
318
+3545.00(+3.46%)
Sep 06, 2011
102600
103380
101691
102575
971
-1425.00(-1.37%)
Sep 02, 2011
105500
105861
104000
104000
478
-3228.00(-3.01%)
Sep 01, 2011
109374
109690
107000
107228
343
-2541.00(-2.31%)
Aug 31, 2011
109057
110450
108257
109769
514
+1054.00(+0.97%)
Aug 30, 2011
108480
109741
107986
108715
799
-625.00(-0.57%)
Aug 29, 2011
106500
109363
106500
109340
810
+4576.00(+4.37%)
Aug 26, 2011
103154
106110
102200
104764
603
+1273.00(+1.23%)
Aug 25, 2011
106827
107533
103000
103491
628
-2859.00(-2.69%)
Aug 24, 2011
104000
106350
103724
106350
615
+2500.00(+2.41%)
Aug 23, 2011
101880
104440
101625
103850
693
+1970.00(+1.93%)
Aug 22, 2011
104000
104601
101611
101880
769
-720.00(-0.70%)
Aug 19, 2011
103040
105790
102427
102600
936
-2214.00(-2.11%)
Aug 18, 2011
105500
106000
103276
104814
806
-3761.00(-3.46%)
Aug 17, 2011
108501
110000
107900
108575
536
+736.00(+0.68%)
Aug 16, 2011
107700
108283
106494
107839
465
-761.00(-0.70%)
Aug 15, 2011
108025
108944
107300
108600
485
+1000.00(+0.93%)
Aug 12, 2011
108500
109640
106750
107600
721
+500.00(+0.47%)
Aug 11, 2011
103295
109603
102612
107100
1,081
+4650.00(+4.54%)
Aug 10, 2011
106010
106232
101665
102450
1,199
-6650.00(-6.10%)
Aug 09, 2011
105144
109271
101000
109100
1,303
+8100.00(+8.02%)
Aug 08, 2011
105144
106600
100265
101000
1,969
-6300.00(-5.87%)
Aug 05, 2011
107500
109159
105220
107300
1,088
+550.00(+0.52%)
Aug 04, 2011
109760
110115
106250
106750
1,153
-4207.00(-3.79%)
Aug 03, 2011
110388
111125
109300
110957
1,107
+557.00(+0.50%)
Aug 02, 2011
111922
112040
110111
110400
793
-1850.00(-1.65%)
Aug 01, 2011
113400
113445
111425
112250
908
+750.00(+0.67%)
Jul 29, 2011
111500
112437
111246
111500
810
-836.00(-0.74%)
Jul 28, 2011
112000
113200
111777
112336
402
+286.00(+0.26%)
Jul 27, 2011
112719
113000
112005
112050
725
-1240.00(-1.09%)
Jul 26, 2011
113500
113941
113199
113290
304
-555.00(-0.49%)
Jul 25, 2011
114150
114432
113575
113845
342
-1905.00(-1.65%)
Jul 22, 2011
115460
115750
115340
115750
202
-170.00(-0.15%)
Jul 21, 2011
114510
116322
114510
115920
762
+1770.00(+1.55%)
Jul 20, 2011
114321
115320
113806
114150
273
-171.00(-0.15%)
Jul 19, 2011
112800
114358
112784
114321
430
+1671.00(+1.48%)
Jul 18, 2011
112700
112995
112150
112650
295
-400.00(-0.35%)
Jul 15, 2011
114100
114289
112450
113050
260
-1050.00(-0.92%)
Jul 14, 2011
114750
115017
114085
114100
387
-750.00(-0.65%)
Jul 13, 2011
114260
115402
114257
114850
279
+1250.00(+1.10%)
Jul 12, 2011
112819
115116
112819
113600
379
+650.00(+0.58%)
Jul 11, 2011
114050
114439
112545
112950
349
-2100.00(-1.83%)
Jul 08, 2011
115381
115461
114575
115050
364
-1590.00(-1.36%)
Jul 07, 2011
115780
116865
115364
116640
765
+1840.00(+1.60%)
Jul 06, 2011
115442
115794
114285
114800
461
-1060.00(-0.91%)
Jul 05, 2011
116600
116799
115492
115860
479
-1190.00(-1.02%)
Jul 01, 2011
115230
117250
115100
117050
409
+945.00(+0.81%)
Jun 30, 2011
115416
116212
114849
116105
313
+565.00(+0.49%)
Jun 29, 2011
114650
115540
114465
115540
419
+890.00(+0.78%)
Jun 28, 2011
114194
114650
113800
114650
450
+1050.00(+0.92%)
Jun 27, 2011
113440
114564
113306
113600
422
+500.00(+0.44%)
Jun 24, 2011
113135
113700
112040
113100
271
-315.00(-0.28%)
Jun 23, 2011
113125
113589
111800
113415
412
-707.00(-0.62%)
Jun 22, 2011
114317
114678
113936
114122
219
-668.00(-0.58%)
Jun 21, 2011
115150
115206
114285
114790
476
+540.00(+0.47%)
Jun 20, 2011
114050
114316
113850
114250
577
+1000.00(+0.88%)
Jun 17, 2011
113500
113850
112960
113250
1,036
+250.00(+0.22%)
Jun 16, 2011
111000
113000
110834
113000
827
+2300.00(+2.08%)
Jun 15, 2011
111855
112025
109925
110700
1,110
-2002.00(-1.78%)
Jun 14, 2011
112575
113676
112051
112702
430
+1207.00(+1.08%)
Jun 13, 2011
111111
111756
110615
111495
422
+450.00(+0.41%)
Jun 10, 2011
112020
112020
110654
111045
508
-1503.00(-1.34%)
Jun 09, 2011
111910
113146
111582
112548
346
+1033.00(+0.93%)
Jun 08, 2011
112101
112575
111420
111515
641
-605.00(-0.54%)
Jun 07, 2011
113342
113862
112120
112120
526
-932.00(-0.82%)
Jun 06, 2011
114235
114235
112866
113052
488
-1328.00(-1.16%)
Jun 03, 2011
114675
115462
114218
114380
441
-1995.00(-1.71%)
May 24, 2011
117000
117349
116375
116375
311
-600.00(-0.51%)
May 23, 2011
117205
117433
116431
116975
416
-1070.00(-0.91%)
May 20, 2011
118300
119327
118000
118045
287
-816.00(-0.69%)
May 19, 2011
119800
119800
118350
118861
224
-484.00(-0.41%)
May 18, 2011
118440
119485
118393
119345
335
+1011.00(+0.85%)
May 17, 2011
118770
118965
117875
118334
693
-766.00(-0.64%)
May 16, 2011
119000
120264
118950
119100
407
-393.00(-0.33%)
May 13, 2011
121141
121625
119350
119493
438
-1527.00(-1.26%)
May 12, 2011
119990
121530
119650
121020
312
+845.00(+0.70%)
May 11, 2011
121601
121739
119999
120175
327
-1749.00(-1.43%)
May 10, 2011
121540
122000
120916
121924
358
+734.00(+0.61%)
May 09, 2011
120650
122118
120304
121190
244
+910.00(+0.76%)
May 06, 2011
120950
122243
120250
120280
497
+925.00(+0.77%)
May 05, 2011
121520
122000
119300
119355
513
-2955.00(-2.42%)
May 04, 2011
123830
123830
121920
122310
519
-1130.00(-0.92%)
May 03, 2011
122508
123440
122209
123440
360
+608.00(+0.49%)
May 02, 2011
122395
122900
122383
122832
492
-1918.00(-1.54%)
Apr 29, 2011
125000
125599
124677
124750
419
-55.00(-0.04%)
Apr 28, 2011
124500
124920
123990
124805
532
+356.00(+0.29%)
Apr 27, 2011
124281
124570
123600
124449
453
-1.00(-0.00%)
Apr 26, 2011
123745
124760
123482
124450
518
+1005.00(+0.81%)
Apr 25, 2011
123718
123759
122856
123445
303
-246.00(-0.20%)
Apr 21, 2011
123185
123691
122600
123691
514
+1219.00(+1.00%)
Apr 20, 2011
122000
122815
121740
122472
684
+1713.00(+1.42%)
Apr 19, 2011
120600
121086
120070
120759
693
+323.00(+0.27%)
Apr 18, 2011
120200
120656
119683
120436
805
-830.00(-0.68%)
Apr 15, 2011
121925
122200
121150
121266
356
+19.00(+0.02%)
Apr 14, 2011
120850
121510
120757
121247
301
+20.00(+0.02%)
Apr 13, 2011
122855
122855
121172
121227
414
-1318.00(-1.08%)
Apr 12, 2011
122805
123200
122281
122545
404
-952.00(-0.77%)
Apr 11, 2011
122750
123559
122707
123497
437
+722.00(+0.59%)
Apr 08, 2011
123005
123200
122426
122775
383
-112.00(-0.09%)
Apr 07, 2011
122765
123286
122256
122887
564
-55.00(-0.04%)
Apr 06, 2011
123500
123500
122469
122942
542
-158.00(-0.13%)
Apr 05, 2011
124350
124350
122800
123100
735
-1553.00(-1.25%)
Apr 04, 2011
125751
125751
124000
124653
497
-707.00(-0.56%)
Apr 01, 2011
126000
126100
124982
125360
548
+60.00(+0.05%)
Mar 31, 2011
125956
126664
125170
125300
973
-2803.00(-2.19%)
Mar 30, 2011
127222
128250
127064
128103
423
+1093.00(+0.86%)
Mar 29, 2011
126200
127010
125705
127010
213
+380.00(+0.30%)
Mar 28, 2011
127346
128000
126544
126630
422
-1239.00(-0.97%)
Mar 25, 2011
127950
127988
127259
127869
234
+119.00(+0.09%)
Mar 24, 2011
127520
128006
127193
127750
373
+593.00(+0.47%)
Mar 23, 2011
127200
127715
125838
127157
479
-258.00(-0.20%)
Mar 22, 2011
127875
128251
127376
127415
301
-361.00(-0.28%)
Mar 21, 2011
127071
127777
125916
127776
493
+3076.00(+2.47%)
Mar 18, 2011
125401
126474
124369
124700
694
+663.00(+0.53%)
Mar 17, 2011
123075
124560
122776
124037
466
+2356.00(+1.94%)
Mar 16, 2011
124200
124200
121500
121681
881
-1919.00(-1.55%)
Mar 15, 2011
123898
124900
123384
123600
884
-2800.00(-2.22%)
Mar 14, 2011
126616
127101
125746
126400
592
-1600.00(-1.25%)
Mar 11, 2011
126400
128284
126175
128000
503
+310.00(+0.24%)
Mar 10, 2011
128000
128300
127500
127690
426
-1384.00(-1.07%)
Mar 09, 2011
129245
129285
128256
129074
278
-464.00(-0.36%)
Mar 08, 2011
128035
129700
127820
129538
409
+1908.00(+1.49%)
Mar 07, 2011
128500
129323
127540
127630
394
-570.00(-0.44%)
Mar 04, 2011
129900
130185
127524
128200
351
-1815.00(-1.40%)
Mar 03, 2011
128900
130304
128323
130015
433
+2615.00(+2.05%)
Mar 02, 2011
127850
128671
127011
127400
304
-650.00(-0.51%)
Mar 01, 2011
131400
131400
127528
128050
454
-3250.00(-2.48%)
Feb 28, 2011
129000
131463
128629
131300
1,219
+3750.00(+2.94%)
Feb 25, 2011
125249
127841
125163
127550
485
+2522.00(+2.02%)
Feb 24, 2011
124400
125764
123850
125028
346
+327.00(+0.26%)
Feb 23, 2011
124650
125301
123255
124701
549
-354.00(-0.28%)
Feb 22, 2011
126110
127000
124500
125055
618
-2585.00(-2.03%)
Feb 18, 2011
127250
127720
127087
127640
318
+200.00(+0.16%)
Feb 17, 2011
127075
127919
126930
127440
306
+165.00(+0.13%)
Feb 16, 2011
127750
128000
126900
127275
333
-235.00(-0.18%)
Feb 15, 2011
127500
128188
126752
127510
403
-340.00(-0.27%)
Feb 14, 2011
127489
128219
127150
127850
387
+450.00(+0.35%)
Feb 11, 2011
126300
127400
125571
127400
704
+750.00(+0.59%)
Feb 10, 2011
125899
126720
125200
126650
402
+1457.00(+1.16%)
Feb 09, 2011
126000
126149
125085
125193
443
-1244.00(-0.98%)
Feb 08, 2011
126243
126927
125590
126437
450
+237.00(+0.19%)
Feb 07, 2011
125000
126200
125000
126200
536
+1310.00(+1.05%)
Feb 04, 2011
124373
124900
123803
124890
313
+290.00(+0.23%)
Feb 03, 2011
123650
125055
123325
124600
384
+890.00(+0.72%)
Feb 02, 2011
124700
125720
123635
123710
713
-1490.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.