Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.64	17.80	17.39	17.52	382,796	+0.04(+0.20%)
Jan 30, 2012	17.48	17.66	17.31	17.49	214,667	-0.18(-1.03%)
Jan 27, 2012	17.37	17.83	17.37	17.67	308,287	+0.24(+1.36%)
Jan 26, 2012	17.46	17.56	17.34	17.43	230,679	+0.12(+0.71%)
Jan 25, 2012	17.02	17.39	16.87	17.31	283,233	+0.31(+1.84%)
Jan 24, 2012	16.65	17.18	16.65	17.00	399,563	+0.23(+1.37%)
Jan 23, 2012	16.74	16.91	16.65	16.77	96,092	+0.04(+0.24%)
Jan 20, 2012	16.64	16.81	16.62	16.73	168,636	+0.03(+0.17%)
Jan 19, 2012	16.70	16.72	16.50	16.70	154,749	+0.11(+0.69%)
Jan 18, 2012	16.28	16.64	16.24	16.59	259,264	+0.33(+2.02%)
Jan 17, 2012	16.49	16.62	16.23	16.26	304,946	-0.04(-0.24%)
Jan 13, 2012	16.22	16.43	16.09	16.30	399,316	-0.17(-1.04%)
Jan 12, 2012	16.19	16.53	15.97	16.47	420,048	+0.36(+2.21%)
Jan 11, 2012	15.87	16.23	15.87	16.11	298,927	+0.12(+0.72%)
Jan 10, 2012	15.77	16.07	15.77	15.99	397,630	+0.48(+3.09%)
Jan 09, 2012	15.59	15.67	15.35	15.51	278,584	-0.03(-0.20%)
Jan 06, 2012	15.75	15.76	15.44	15.55	417,061	-0.19(-1.23%)
Jan 05, 2012	15.61	15.78	15.13	15.74	260,092	+0.03(+0.18%)
Jan 04, 2012	15.63	15.80	15.47	15.71	222,142	+0.48(+3.18%)
Dec 30, 2011	15.51	15.53	15.21	15.23	215,027	-0.28(-1.79%)
Dec 29, 2011	15.12	15.57	15.12	15.51	137,271	+0.44(+2.89%)
Dec 28, 2011	15.57	15.65	15.05	15.07	204,091	-0.48(-3.08%)
Dec 27, 2011	15.41	15.59	15.28	15.55	159,741	+0.12(+0.80%)
Dec 23, 2011	15.46	15.46	15.30	15.43	180,519	-0.02(-0.10%)
Dec 21, 2011	15.44	15.54	15.00	15.44	188,135	-0.02(-0.13%)
Dec 20, 2011	15.03	15.49	14.98	15.46	385,140	+0.84(+5.78%)
Dec 19, 2011	15.13	15.36	14.55	14.62	279,769	-0.37(-2.46%)
Dec 16, 2011	14.94	15.42	14.83	14.99	909,727	+0.20(+1.34%)
Dec 15, 2011	14.78	14.84	14.60	14.79	280,569	+0.26(+1.77%)
Dec 14, 2011	14.75	14.80	14.51	14.53	318,981	-0.37(-2.50%)
Dec 13, 2011	15.35	15.55	14.80	14.90	366,164	-0.27(-1.80%)
Dec 12, 2011	15.37	15.47	14.92	15.18	346,224	-0.50(-3.19%)
Dec 09, 2011	14.83	15.79	14.83	15.68	437,846	+0.90(+6.09%)
Dec 08, 2011	15.28	15.33	14.76	14.78	324,695	-0.70(-4.51%)
Dec 07, 2011	15.40	15.59	15.06	15.48	255,074	-0.07(-0.43%)
Dec 06, 2011	15.39	15.73	15.23	15.54	323,547	+0.13(+0.85%)
Dec 05, 2011	15.55	15.63	15.30	15.41	434,382	+0.10(+0.62%)
Dec 02, 2011	15.56	15.90	15.28	15.32	366,759	+0.01(+0.08%)
Dec 01, 2011	15.00	15.53	14.94	15.30	451,459	+0.19(+1.23%)
Nov 30, 2011	14.61	15.12	14.58	15.12	1,234,636	+0.92(+6.48%)
Nov 29, 2011	14.56	14.58	14.14	14.20	569,938	-0.39(-2.69%)
Nov 28, 2011	14.58	14.69	14.44	14.59	638,830	+0.53(+3.80%)
Nov 25, 2011	14.13	14.40	14.06	14.06	130,723	-0.20(-1.39%)
Nov 23, 2011	14.60	14.71	14.11	14.26	652,201	-0.53(-3.61%)
Nov 22, 2011	15.08	15.18	14.74	14.79	296,739	-0.31(-2.07%)
Nov 21, 2011	15.18	15.27	14.82	15.10	539,527	-0.42(-2.68%)
Nov 18, 2011	15.48	15.60	15.18	15.52	306,916	+0.06(+0.41%)
Nov 17, 2011	15.72	16.04	15.33	15.45	461,063	-0.26(-1.69%)
Nov 16, 2011	16.09	16.28	15.69	15.72	422,471	-0.59(-3.64%)
Nov 15, 2011	15.81	16.42	15.80	16.31	423,483	+0.35(+2.20%)
Nov 14, 2011	16.28	16.44	15.84	15.96	307,308	-0.35(-2.16%)
Nov 11, 2011	16.00	16.45	15.98	16.31	377,520	+0.54(+3.41%)
Nov 10, 2011	15.77	16.00	15.50	15.77	332,844	+0.27(+1.76%)
Nov 09, 2011	16.22	16.36	15.48	15.50	575,415	-1.21(-7.24%)
Nov 08, 2011	16.82	16.82	16.23	16.71	405,892	+0.03(+0.19%)
Nov 07, 2011	16.61	16.81	16.28	16.68	352,517	-0.03(-0.17%)
Nov 04, 2011	16.51	16.78	16.28	16.71	319,668	+0.02(+0.09%)
Nov 03, 2011	16.40	16.70	16.02	16.69	543,220	+0.56(+3.46%)
Nov 02, 2011	15.93	16.23	15.84	16.13	608,591	+0.49(+3.16%)
Nov 01, 2011	15.33	15.89	15.33	15.64	814,722	-0.35(-2.20%)
Oct 31, 2011	16.34	16.35	15.97	15.99	378,537	-0.60(-3.64%)
Oct 28, 2011	16.50	16.74	16.33	16.60	676,777	+0.09(+0.58%)
Oct 27, 2011	16.00	16.60	15.74	16.50	1,132,973	+1.30(+8.53%)
Oct 26, 2011	15.20	15.24	14.70	15.20	1,193,869	+0.21(+1.37%)
Oct 25, 2011	16.91	17.00	14.97	15.00	2,317,951	-3.19(-17.52%)
Oct 24, 2011	17.78	18.32	17.77	18.18	621,970	+0.53(+3.02%)
Oct 21, 2011	17.69	17.76	17.43	17.65	964,657	+0.26(+1.52%)
Oct 20, 2011	17.20	17.59	17.13	17.39	562,036	+0.18(+1.03%)
Oct 19, 2011	17.72	17.73	17.05	17.21	389,877	-0.51(-2.90%)
Oct 18, 2011	17.24	17.81	16.99	17.72	575,104	+0.59(+3.44%)
Oct 17, 2011	17.47	17.51	17.08	17.13	611,371	-0.54(-3.04%)
Oct 14, 2011	17.55	17.77	17.27	17.67	487,262	+0.32(+1.85%)
Oct 13, 2011	17.23	17.40	17.02	17.35	361,186	-0.03(-0.18%)
Oct 12, 2011	17.16	17.59	17.10	17.38	618,831	+0.35(+2.07%)
Oct 11, 2011	16.58	17.41	16.41	17.03	1,155,368	+0.28(+1.68%)
Oct 10, 2011	16.35	16.77	16.28	16.75	603,198	+0.78(+4.88%)
Oct 07, 2011	16.38	16.44	15.77	15.97	490,936	-0.38(-2.32%)
Oct 06, 2011	16.28	16.40	15.82	16.35	564,818	+0.46(+2.91%)
Oct 05, 2011	15.50	16.05	15.28	15.89	576,452	+0.39(+2.53%)
Oct 04, 2011	14.16	15.53	14.04	15.50	1,632,583	+1.23(+8.62%)
Oct 03, 2011	15.22	15.36	14.26	14.27	1,283,319	-0.99(-6.48%)
Sep 30, 2011	15.35	15.75	15.20	15.26	832,662	-0.36(-2.30%)
Sep 29, 2011	15.90	16.08	15.11	15.62	1,529,471	-0.09(-0.60%)
Sep 28, 2011	16.74	16.74	15.69	15.71	968,477	-1.00(-5.96%)
Sep 27, 2011	16.40	17.20	16.34	16.71	978,259	+0.68(+4.22%)
Sep 26, 2011	15.90	16.07	15.41	16.03	994,421	+0.25(+1.55%)
Sep 23, 2011	15.62	15.93	15.48	15.79	1,116,862	+0.17(+1.06%)
Sep 22, 2011	16.26	16.35	15.41	15.62	1,445,586	-1.08(-6.49%)
Sep 21, 2011	17.38	17.38	16.69	16.70	1,185,127	-0.72(-4.11%)
Sep 20, 2011	17.75	18.03	17.41	17.42	833,858	-0.33(-1.85%)
Sep 19, 2011	17.52	17.90	17.22	17.75	533,334	-0.09(-0.53%)
Sep 16, 2011	17.99	18.03	17.59	17.84	770,565	-0.09(-0.53%)
Sep 15, 2011	17.67	17.99	17.53	17.94	1,105,021	+0.38(+2.14%)
Sep 14, 2011	17.56	17.82	17.18	17.56	1,106,584	+0.14(+0.79%)
Sep 13, 2011	17.11	17.48	17.06	17.42	1,312,402	+0.40(+2.37%)
Sep 12, 2011	16.87	17.17	16.58	17.02	1,044,700	-0.15(-0.85%)
Sep 09, 2011	17.49	17.62	16.96	17.16	877,646	-0.46(-2.62%)
Sep 08, 2011	17.57	18.11	17.53	17.63	1,540,336	-0.07(-0.40%)
Sep 07, 2011	17.18	17.70	17.00	17.70	2,699,481	+0.63(+3.71%)
Sep 06, 2011	16.65	17.11	16.28	17.07	2,254,192	-0.20(-1.17%)
Sep 02, 2011	17.20	17.71	17.10	17.27	1,301,752	-0.26(-1.47%)
Sep 01, 2011	18.57	18.67	17.47	17.52	1,736,875	-1.11(-5.94%)
Aug 31, 2011	18.58	18.86	18.53	18.63	2,716,045	+0.19(+1.03%)
Aug 30, 2011	18.11	18.54	17.90	18.44	1,793,910	+0.24(+1.32%)
Aug 29, 2011	17.57	18.24	17.57	18.20	1,335,432	+0.83(+4.79%)
Aug 26, 2011	16.64	17.40	16.33	17.37	1,564,783	+0.63(+3.77%)
Aug 25, 2011	16.78	17.02	16.44	16.74	2,658,817	+0.04(+0.24%)
Aug 24, 2011	16.00	16.76	15.89	16.70	1,108,780	+0.69(+4.31%)
Aug 23, 2011	15.57	16.01	15.31	16.01	1,694,363	+0.53(+3.42%)
Aug 22, 2011	15.59	15.71	15.33	15.48	2,511,420	+0.27(+1.79%)
Aug 19, 2011	14.87	15.40	14.82	15.21	1,915,240	+0.02(+0.13%)
Aug 18, 2011	15.55	15.56	15.04	15.19	3,442,910	-0.90(-5.61%)
Aug 17, 2011	16.00	16.14	15.92	16.09	1,970,815	+0.15(+0.97%)
Aug 16, 2011	16.30	16.32	15.82	15.94	3,348,475	-0.48(-2.91%)
Aug 15, 2011	16.13	16.50	16.09	16.41	1,981,713	+0.39(+2.44%)
Aug 12, 2011	16.06	16.12	15.76	16.02	2,518,818	+0.11(+0.72%)
Aug 11, 2011	14.84	16.16	14.84	15.91	1,993,357	+1.09(+7.35%)
Aug 10, 2011	14.84	15.31	14.59	14.82	2,918,534	-0.49(-3.22%)
Aug 09, 2011	14.74	15.34	14.27	15.31	3,530,851	+0.91(+6.33%)
Aug 08, 2011	14.74	15.12	14.26	14.40	5,316,742	-0.69(-4.55%)
Aug 05, 2011	15.38	15.58	14.58	15.09	3,571,162	-0.11(-0.75%)
Aug 04, 2011	15.09	15.37	14.95	15.20	4,697,586	-0.06(-0.41%)
Aug 03, 2011	14.71	15.29	14.65	15.27	4,867,315	+0.52(+3.53%)
Aug 02, 2011	14.71	14.94	14.67	14.74	5,400,964	-0.13(-0.88%)
Aug 01, 2011	14.95	15.00	14.63	14.88	2,323,528	+0.07(+0.48%)
Jul 29, 2011	14.47	14.83	14.37	14.80	1,619,600	+0.10(+0.67%)
Jul 28, 2011	15.21	15.23	14.67	14.71	1,726,983	-0.50(-3.29%)
Jul 27, 2011	15.97	15.99	15.21	15.21	2,190,559	-0.85(-5.31%)
Jul 26, 2011	17.42	17.49	16.00	16.06	1,975,094	-1.77(-9.93%)
Jul 25, 2011	17.80	18.04	17.68	17.83	564,929	-0.19(-1.07%)
Jul 22, 2011	18.09	18.10	18.00	18.02	369,718	-0.07(-0.41%)
Jul 21, 2011	18.12	18.15	17.92	18.10	803,529	+0.07(+0.42%)
Jul 20, 2011	18.24	18.24	17.94	18.02	531,773	-0.17(-0.91%)
Jul 19, 2011	17.96	18.19	17.89	18.19	721,721	+0.34(+1.92%)
Jul 18, 2011	17.92	17.93	17.57	17.85	994,611	-0.11(-0.61%)
Jul 15, 2011	18.10	18.24	17.81	17.96	2,121,563	-0.11(-0.61%)
Jul 14, 2011	18.06	18.13	17.92	18.07	2,085,164	+0.08(+0.46%)
Jul 13, 2011	18.02	18.08	17.77	17.98	1,662,900	+0.04(+0.20%)
Jul 12, 2011	17.60	18.13	17.55	17.95	3,019,488	+0.22(+1.22%)
Jul 11, 2011	16.81	17.76	16.79	17.73	2,797,001	+0.63(+3.69%)
Jul 08, 2011	16.71	17.13	16.63	17.10	1,625,487	+0.18(+1.07%)
Jul 07, 2011	16.48	16.97	16.41	16.92	1,897,953	+0.61(+3.75%)
Jul 06, 2011	16.00	16.31	15.90	16.31	764,108	+0.32(+2.00%)
Jul 05, 2011	15.17	16.07	15.11	15.99	1,737,270	+0.81(+5.35%)
Jul 01, 2011	14.97	15.21	14.85	15.17	501,980	+0.22(+1.48%)
Jun 30, 2011	14.85	14.97	14.85	14.95	517,546	+0.17(+1.15%)
Jun 29, 2011	14.73	14.90	14.70	14.78	429,298	+0.14(+0.94%)
Jun 28, 2011	14.47	14.65	14.46	14.65	401,460	+0.19(+1.28%)
Jun 27, 2011	14.37	14.52	14.31	14.46	333,882	+0.12(+0.85%)
Jun 24, 2011	14.42	14.50	14.21	14.34	809,908	-0.03(-0.19%)
Jun 23, 2011	14.25	14.42	14.11	14.37	577,136	-0.07(-0.46%)
Jun 22, 2011	14.41	14.60	14.36	14.43	386,184	-0.04(-0.25%)
Jun 21, 2011	14.44	14.50	14.31	14.47	635,563	+0.17(+1.19%)
Jun 20, 2011	14.27	14.33	14.23	14.30	248,311	+0.17(+1.20%)
Jun 17, 2011	14.18	14.29	14.05	14.13	509,441	+0.07(+0.53%)
Jun 16, 2011	14.05	14.20	13.91	14.05	382,444	+0.08(+0.56%)
Jun 15, 2011	13.94	14.09	13.90	13.98	383,719	-0.14(-0.98%)
Jun 14, 2011	14.03	14.19	13.95	14.11	324,385	+0.28(+2.05%)
Jun 13, 2011	13.92	13.96	13.75	13.83	380,586	-0.05(-0.37%)
Jun 10, 2011	13.89	14.01	13.84	13.88	480,373	-0.13(-0.90%)
Jun 09, 2011	14.02	14.14	13.92	14.01	473,234	+0.02(+0.11%)
Jun 08, 2011	13.96	14.18	13.92	13.99	607,093	+0.03(+0.23%)
Jun 07, 2011	13.99	14.07	13.90	13.96	432,774	+0.10(+0.71%)
Jun 06, 2011	13.91	14.02	13.81	13.86	389,114	-0.06(-0.40%)
Jun 03, 2011	13.83	14.05	13.81	13.92	399,653	+0.19(+1.41%)
May 24, 2011	13.81	13.92	13.64	13.72	448,103	+0.00(+0.03%)
May 23, 2011	13.98	13.98	13.70	13.72	548,370	-0.54(-3.81%)
May 20, 2011	14.27	14.34	14.14	14.26	643,791	-0.10(-0.68%)
May 19, 2011	14.62	14.62	14.27	14.36	346,302	-0.06(-0.38%)
May 18, 2011	14.24	14.50	14.16	14.42	296,319	+0.18(+1.24%)
May 17, 2011	14.29	14.34	14.11	14.24	330,062	-0.09(-0.63%)
May 16, 2011	14.40	14.64	14.32	14.33	400,662	-0.18(-1.27%)
May 13, 2011	14.90	15.00	14.48	14.51	286,129	-0.39(-2.64%)
May 12, 2011	14.60	14.98	14.53	14.91	177,464	+0.24(+1.61%)
May 11, 2011	15.10	15.10	14.56	14.67	530,405	-0.54(-3.57%)
May 10, 2011	15.01	15.22	14.95	15.21	386,963	+0.31(+2.06%)
May 09, 2011	14.60	14.97	14.58	14.91	356,993	+0.27(+1.83%)
May 06, 2011	14.71	14.79	14.52	14.64	369,975	+0.11(+0.76%)
May 05, 2011	14.90	14.90	14.45	14.53	703,375	-0.51(-3.40%)
May 04, 2011	15.36	15.36	15.01	15.04	539,739	-0.30(-1.95%)
May 03, 2011	15.39	15.49	15.11	15.34	869,422	-0.04(-0.23%)
May 02, 2011	15.41	15.41	15.32	15.38	744,043	-0.01(-0.08%)
Apr 29, 2011	15.65	15.65	15.30	15.39	732,051	-0.31(-1.95%)
Apr 28, 2011	15.29	15.78	15.29	15.69	1,118,198	+0.35(+2.31%)
Apr 27, 2011	15.33	15.41	15.11	15.34	602,536	+0.05(+0.31%)
Apr 26, 2011	14.77	15.53	14.77	15.29	1,530,855	+1.34(+9.58%)
Apr 25, 2011	13.95	13.98	13.84	13.96	204,081	-0.05(-0.34%)
Apr 21, 2011	14.01	14.01	13.86	14.00	125,330	+0.13(+0.94%)
Apr 20, 2011	13.88	13.92	13.79	13.87	222,762	+0.18(+1.29%)
Apr 19, 2011	13.83	13.86	13.62	13.70	207,009	-0.07(-0.49%)
Apr 18, 2011	13.78	13.79	13.61	13.76	376,463	-0.28(-2.02%)
Apr 15, 2011	13.86	14.14	13.86	14.05	295,231	+0.14(+0.99%)
Apr 14, 2011	13.71	13.94	13.69	13.91	233,148	+0.06(+0.45%)
Apr 13, 2011	13.95	14.01	13.72	13.85	471,002	-0.01(-0.09%)
Apr 12, 2011	13.95	14.12	13.83	13.86	380,976	-0.16(-1.15%)
Apr 11, 2011	14.13	14.21	13.99	14.02	193,774	-0.11(-0.75%)
Apr 08, 2011	14.44	14.51	14.07	14.12	210,993	-0.20(-1.40%)
Apr 07, 2011	14.52	14.60	14.31	14.32	250,090	-0.18(-1.25%)
Apr 06, 2011	14.60	14.64	14.45	14.51	194,544	+0.03(+0.19%)
Apr 05, 2011	14.39	14.59	14.29	14.48	226,985	+0.02(+0.11%)
Apr 04, 2011	14.54	14.64	14.40	14.46	203,704	-0.07(-0.49%)
Apr 01, 2011	14.52	14.68	14.48	14.53	197,310	+0.13(+0.90%)
Mar 31, 2011	14.35	14.46	14.29	14.40	461,598	+0.05(+0.33%)
Mar 30, 2011	14.15	14.36	14.09	14.36	216,470	+0.26(+1.84%)
Mar 29, 2011	13.94	14.13	13.89	14.10	191,869	+0.14(+1.01%)
Mar 28, 2011	14.19	14.21	13.94	13.96	211,761	-0.16(-1.11%)
Mar 25, 2011	13.70	14.19	13.65	14.11	931,398	+0.51(+3.73%)
Mar 24, 2011	13.59	13.65	13.43	13.61	308,405	+0.12(+0.87%)
Mar 23, 2011	13.37	13.60	13.27	13.49	476,476	+0.08(+0.59%)
Mar 22, 2011	13.41	13.51	13.31	13.41	364,753	+0.02(+0.15%)
Mar 21, 2011	13.37	13.39	13.33	13.39	242,489	+0.39(+3.03%)
Mar 18, 2011	13.02	13.25	12.94	13.00	822,896	+0.09(+0.67%)
Mar 17, 2011	13.04	13.06	12.91	12.91	319,724	+0.06(+0.49%)
Mar 16, 2011	12.92	13.01	12.78	12.85	540,176	-0.11(-0.85%)
Mar 15, 2011	12.94	13.05	12.89	12.96	573,321	-0.14(-1.05%)
Mar 14, 2011	12.89	13.14	12.83	13.09	275,339	+0.05(+0.36%)
Mar 11, 2011	13.07	13.19	12.96	13.05	337,272	-0.07(-0.54%)
Mar 10, 2011	13.26	13.29	13.07	13.12	593,515	-0.34(-2.54%)
Mar 09, 2011	13.45	13.51	13.31	13.46	322,562	+0.02(+0.12%)
Mar 08, 2011	13.23	13.54	13.13	13.44	316,920	+0.20(+1.54%)
Mar 07, 2011	13.38	13.50	13.14	13.24	333,957	-0.11(-0.82%)
Mar 04, 2011	13.45	13.45	13.12	13.35	291,382	-0.07(-0.56%)
Mar 03, 2011	13.22	13.51	13.20	13.42	1,625,036	+0.35(+2.68%)
Mar 02, 2011	13.02	13.13	12.98	13.07	1,834,299	+0.06(+0.45%)
Mar 01, 2011	13.37	13.37	12.98	13.02	396,500	-0.35(-2.62%)
Feb 28, 2011	13.21	13.37	13.21	13.37	409,265	+0.23(+1.77%)
Feb 25, 2011	12.94	13.14	12.94	13.13	258,170	+0.22(+1.71%)
Feb 24, 2011	12.94	13.07	12.75	12.91	353,801	+0.00(+0.03%)
Feb 23, 2011	13.25	13.25	12.84	12.91	640,267	-0.31(-2.31%)
Feb 22, 2011	13.16	13.41	13.08	13.21	727,153	-0.09(-0.65%)
Feb 18, 2011	13.36	13.36	13.25	13.30	414,566	+0.02(+0.15%)
Feb 17, 2011	13.14	13.34	13.14	13.28	225,955	+0.11(+0.80%)
Feb 16, 2011	13.12	13.20	12.96	13.18	196,353	+0.11(+0.87%)
Feb 15, 2011	13.24	13.26	13.04	13.06	461,583	-0.20(-1.54%)
Feb 14, 2011	13.15	13.27	13.15	13.27	187,374	+0.09(+0.65%)
Feb 11, 2011	13.00	13.18	12.91	13.18	185,362	+0.07(+0.51%)
Feb 10, 2011	13.04	13.14	13.01	13.11	237,012	-0.04(-0.27%)
Feb 09, 2011	12.94	13.20	12.94	13.15	548,217	+0.13(+1.02%)
Feb 08, 2011	12.87	13.01	12.72	13.01	318,502	+0.11(+0.88%)
Feb 07, 2011	12.72	13.12	12.68	12.90	353,110	+0.17(+1.36%)
Feb 04, 2011	12.95	12.95	12.66	12.73	367,294	-0.35(-2.70%)
Feb 03, 2011	12.78	13.09	12.78	13.08	375,409	+0.31(+2.46%)
Feb 02, 2011	13.04	13.09	12.71	12.77	206,727	-0.33(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.