Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.760	2.840	2.600	2.830	36,134	+0.02(+0.71%)
Jan 30, 2012	2.870	2.870	2.780	2.810	3,600	-0.04(-1.40%)
Jan 27, 2012	2.760	2.920	2.760	2.850	16,910	+0.09(+3.30%)
Jan 26, 2012	3.080	3.090	2.610	2.759	105,925	-0.29(-9.54%)
Jan 25, 2012	3.170	3.490	3.000	3.050	121,566	-0.13(-4.09%)
Jan 24, 2012	2.920	3.300	2.780	3.180	141,771	+0.27(+9.28%)
Jan 23, 2012	2.590	3.100	2.560	2.910	100,240	+0.26(+9.81%)
Jan 20, 2012	2.310	2.750	2.300	2.650	41,288	+0.18(+7.29%)
Jan 19, 2012	2.449	2.850	2.400	2.470	68,590	+0.03(+1.23%)
Jan 18, 2012	2.430	2.490	2.350	2.440	16,768	-0.02(-0.81%)
Jan 17, 2012	2.180	2.760	2.150	2.460	42,291	+0.16(+6.96%)
Jan 13, 2012	2.190	2.350	2.160	2.300	21,355	-0.02(-0.86%)
Jan 12, 2012	2.140	2.360	2.130	2.320	18,577	+0.12(+5.45%)
Jan 11, 2012	2.160	2.250	2.110	2.200	9,350	-0.03(-1.35%)
Jan 10, 2012	2.300	2.300	2.170	2.230	6,900	-0.04(-1.89%)
Jan 09, 2012	2.210	2.286	2.180	2.273	6,738	-0.04(-1.60%)
Jan 06, 2012	2.340	2.350	2.220	2.310	6,554	-0.04(-1.70%)
Jan 05, 2012	2.260	2.360	2.260	2.350	10,907	+0.09(+3.98%)
Jan 04, 2012	2.220	2.330	2.140	2.260	6,260	+0.06(+2.73%)
Dec 30, 2011	2.290	2.290	2.100	2.200	9,374	-0.07(-3.08%)
Dec 29, 2011	2.100	2.330	2.050	2.270	11,723	+0.19(+9.13%)
Dec 28, 2011	2.170	2.230	2.070	2.080	16,940	-0.16(-7.14%)
Dec 27, 2011	2.410	2.440	2.130	2.240	44,422	-0.16(-6.67%)
Dec 23, 2011	2.300	2.440	2.270	2.400	14,344	+0.05(+2.13%)
Dec 21, 2011	2.300	2.439	2.280	2.350	5,300	+0.02(+0.86%)
Dec 20, 2011	2.290	2.449	2.220	2.330	17,421	+0.08(+3.56%)
Dec 19, 2011	2.200	2.500	2.190	2.250	17,442	+0.06(+2.74%)
Dec 16, 2011	2.240	2.428	2.170	2.190	13,350	-0.12(-5.19%)
Dec 15, 2011	2.350	2.540	2.200	2.310	19,350	-0.05(-2.12%)
Dec 14, 2011	2.040	2.490	2.020	2.360	27,945	+0.24(+11.37%)
Dec 13, 2011	2.095	2.160	2.040	2.119	28,200	+0.01(+0.43%)
Dec 12, 2011	2.170	2.230	2.030	2.110	16,829	-0.03(-1.40%)
Dec 09, 2011	2.130	2.220	2.060	2.140	12,999	-0.04(-1.83%)
Dec 08, 2011	2.100	2.260	2.020	2.180	16,500	-0.02(-0.91%)
Dec 07, 2011	2.173	2.250	2.136	2.200	4,900	-0.04(-1.79%)
Dec 06, 2011	2.253	2.310	2.160	2.240	14,916	-0.07(-3.03%)
Dec 05, 2011	2.280	2.310	2.200	2.310	6,291	+0.03(+1.32%)
Dec 02, 2011	2.220	2.380	2.160	2.280	28,244	+0.07(+3.17%)
Dec 01, 2011	2.121	2.230	2.090	2.210	14,788	+0.06(+2.79%)
Nov 30, 2011	2.100	2.210	2.000	2.150	30,424	+0.07(+3.37%)
Nov 29, 2011	2.120	2.180	2.000	2.080	15,186	-0.05(-2.35%)
Nov 28, 2011	2.250	2.350	2.000	2.130	27,099	-0.09(-4.05%)
Nov 25, 2011	2.330	2.400	2.120	2.220	30,953	-0.15(-6.33%)
Nov 23, 2011	2.800	2.900	2.270	2.370	196,766	+0.20(+9.12%)
Nov 22, 2011	2.205	2.320	2.120	2.172	10,210	-0.13(-5.57%)
Nov 21, 2011	2.421	2.480	2.160	2.300	29,310	-0.10(-4.17%)
Nov 18, 2011	2.450	2.480	2.310	2.400	20,635	-0.01(-0.41%)
Nov 17, 2011	2.440	2.650	2.310	2.410	59,208	-0.01(-0.41%)
Nov 16, 2011	2.410	2.530	2.380	2.420	7,550	+0.00(+0.00%)
Nov 15, 2011	2.510	2.570	2.350	2.420	22,272	-0.14(-5.47%)
Nov 14, 2011	2.460	2.579	2.380	2.560	16,361	+0.21(+8.94%)
Nov 11, 2011	2.460	2.570	2.340	2.350	11,650	-0.21(-8.20%)
Nov 10, 2011	2.560	2.690	2.340	2.560	32,228	-0.12(-4.48%)
Nov 09, 2011	2.840	2.840	2.600	2.680	30,616	-0.02(-0.74%)
Nov 08, 2011	2.630	2.960	2.600	2.700	77,890	+0.12(+4.65%)
Nov 07, 2011	2.640	2.690	2.320	2.580	52,795	-0.11(-4.09%)
Nov 04, 2011	3.010	3.060	2.500	2.690	125,998	-0.37(-12.09%)
Nov 03, 2011	3.190	3.990	2.900	3.060	688,243	-0.05(-1.61%)
Nov 02, 2011	2.320	3.470	2.000	3.110	854,973	+1.43(+85.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.