Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.330
-0.430 (-7.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
384.70
421.50
384.60
416.00
277,967
+36.20(+9.53%)
Jan 30, 2012
383.30
389.10
377.70
379.80
133,099
-4.60(-1.20%)
Jan 27, 2012
387.40
395.30
382.50
384.40
171,864
-0.90(-0.23%)
Jan 26, 2012
394.00
405.40
381.50
385.30
232,631
-3.80(-0.98%)
Jan 25, 2012
382.40
390.80
374.60
389.10
223,206
+8.50(+2.23%)
Jan 24, 2012
357.00
381.30
355.10
380.60
296,387
+24.60(+6.91%)
Jan 23, 2012
353.50
360.70
350.00
356.00
121,379
+5.10(+1.45%)
Jan 20, 2012
346.40
354.55
345.00
350.90
108,982
+5.00(+1.45%)
Jan 19, 2012
353.50
354.40
340.30
345.90
82,041
-5.80(-1.65%)
Jan 18, 2012
337.00
352.20
333.20
351.70
68,264
+16.80(+5.02%)
Jan 17, 2012
343.10
361.00
334.20
334.90
150,996
-0.90(-0.27%)
Jan 13, 2012
334.40
337.50
327.50
335.80
44,068
+0.20(+0.06%)
Jan 12, 2012
333.50
344.30
328.30
335.60
92,322
+4.20(+1.27%)
Jan 11, 2012
326.30
334.31
324.50
331.40
49,546
+2.10(+0.64%)
Jan 10, 2012
333.80
334.80
328.90
329.30
45,798
+1.40(+0.43%)
Jan 09, 2012
327.60
329.50
325.00
327.90
40,354
+1.60(+0.49%)
Jan 06, 2012
332.90
333.10
323.30
326.30
40,158
-4.80(-1.45%)
Jan 05, 2012
327.20
332.90
319.10
331.10
58,091
+2.80(+0.85%)
Jan 04, 2012
328.20
331.90
321.00
328.30
64,199
-4.10(-1.23%)
Dec 30, 2011
332.90
337.40
331.20
332.40
27,925
-0.50(-0.15%)
Dec 29, 2011
325.60
335.10
325.40
332.90
29,420
+7.40(+2.27%)
Dec 28, 2011
338.40
344.40
323.26
325.50
54,241
-11.00(-3.27%)
Dec 27, 2011
328.60
339.00
322.30
336.50
59,791
+9.00(+2.75%)
Dec 23, 2011
329.70
329.80
321.60
327.50
40,115
+10.10(+3.18%)
Dec 21, 2011
309.90
319.40
299.00
317.40
129,617
+8.70(+2.82%)
Dec 20, 2011
297.10
310.00
297.10
308.70
136,297
+14.80(+5.04%)
Dec 19, 2011
296.50
300.00
291.40
293.90
82,878
+0.30(+0.10%)
Dec 16, 2011
287.50
297.70
282.50
293.60
100,028
+11.20(+3.97%)
Dec 15, 2011
281.30
285.70
279.60
282.40
64,571
+6.30(+2.28%)
Dec 14, 2011
287.40
287.60
269.00
276.10
103,262
-15.40(-5.28%)
Dec 13, 2011
299.70
299.80
289.50
291.50
63,483
-5.20(-1.75%)
Dec 12, 2011
285.30
297.60
282.10
296.70
76,775
+9.30(+3.24%)
Dec 09, 2011
283.00
288.60
275.10
287.40
82,829
+5.90(+2.10%)
Dec 08, 2011
286.40
292.10
280.10
281.50
73,318
-12.40(-4.22%)
Dec 07, 2011
295.70
296.60
288.86
293.90
35,481
-2.30(-0.78%)
Dec 06, 2011
299.20
300.80
291.80
296.20
51,712
-2.60(-0.87%)
Dec 05, 2011
303.90
304.71
285.60
298.80
82,119
-0.90(-0.30%)
Dec 02, 2011
294.50
300.50
293.20
299.70
98,210
+8.60(+2.95%)
Dec 01, 2011
278.10
292.00
276.20
291.10
95,704
+14.40(+5.20%)
Nov 30, 2011
272.70
277.30
267.10
276.70
95,523
+16.20(+6.22%)
Nov 29, 2011
273.30
273.70
260.20
260.50
77,447
-11.60(-4.26%)
Nov 28, 2011
269.90
278.94
268.60
272.10
57,209
+13.50(+5.22%)
Nov 25, 2011
259.90
265.00
258.20
258.60
17,849
-2.50(-0.96%)
Nov 23, 2011
274.10
274.10
258.50
261.10
63,109
-13.50(-4.92%)
Nov 22, 2011
272.80
278.00
270.00
274.60
50,396
+0.60(+0.22%)
Nov 21, 2011
282.60
283.50
269.00
274.00
93,210
-15.40(-5.32%)
Nov 18, 2011
294.90
297.32
287.30
289.40
67,203
-2.60(-0.89%)
Nov 17, 2011
308.10
311.10
288.00
292.00
104,759
-14.80(-4.82%)
Nov 16, 2011
310.90
311.80
302.90
306.80
120,535
-5.40(-1.73%)
Nov 15, 2011
285.50
312.80
283.60
312.20
150,277
+24.70(+8.59%)
Nov 14, 2011
279.90
289.59
278.70
287.50
53,539
+9.50(+3.42%)
Nov 11, 2011
278.50
281.80
275.10
278.00
60,693
+3.20(+1.16%)
Nov 10, 2011
275.00
279.80
269.40
274.80
70,223
+5.20(+1.93%)
Nov 09, 2011
275.00
277.30
268.00
269.60
68,695
-12.20(-4.33%)
Nov 08, 2011
284.70
284.70
277.10
281.80
46,706
-0.80(-0.28%)
Nov 07, 2011
294.10
295.70
280.00
282.60
65,107
-10.70(-3.65%)
Nov 04, 2011
277.00
293.40
272.00
293.30
101,701
+15.80(+5.69%)
Nov 03, 2011
286.10
286.10
273.80
277.50
91,035
-5.80(-2.05%)
Nov 02, 2011
297.50
297.60
275.00
283.30
124,868
-5.50(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.